Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
9575.05 |
9750.00 |
9483.95 |
9645.10 |
268.00 |
220.00 |
2566614.00 |
1253.86 |
77550.25 |
|
09-Apr-26
|
9570.05 |
9599.95 |
9501.00 |
9505.10 |
337.00 |
275.00 |
3218737.00 |
1235.66 |
76631.65 |
|
08-Apr-26
|
9501.10 |
9650.00 |
9501.05 |
9590.65 |
727.00 |
646.00 |
6953118.00 |
1246.78 |
77562.90 |
|
07-Apr-26
|
9501.00 |
9550.05 |
9500.00 |
9501.05 |
636.00 |
624.00 |
6051778.00 |
1235.14 |
74616.58 |
|
06-Apr-26
|
9405.10 |
9570.00 |
9311.10 |
9501.00 |
629.00 |
381.00 |
5936692.00 |
1235.13 |
74106.85 |
|
02-Apr-26
|
9454.05 |
9495.00 |
9402.00 |
9453.85 |
166.00 |
149.00 |
1566591.00 |
1229.00 |
73319.55 |
|
01-Apr-26
|
9400.00 |
9500.00 |
9400.00 |
9425.75 |
311.00 |
241.00 |
2934797.00 |
1225.35 |
73134.32 |
|
30-Mar-26
|
9588.50 |
9588.50 |
9211.10 |
9330.45 |
350.00 |
161.00 |
3307340.00 |
1212.96 |
71947.55 |
|
27-Mar-26
|
9493.25 |
9504.95 |
9445.80 |
9490.30 |
534.00 |
73.00 |
5067647.00 |
1233.74 |
73583.22 |
|
25-Mar-26
|
9593.95 |
9594.00 |
9466.05 |
9493.25 |
132.00 |
47.00 |
1254218.00 |
1234.12 |
75273.45 |
|
|