FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Benares Hotels LtdIndustry : Hotels
BSE Code:509438 P/E (TTM) :30.57
ISIN Demat:INE664D01019 Div & Yield %:0.25 EPS (TTM) :333.66
Book Value (RS) :1635.6138462 Market Cap (Rs Cr.):1326.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 10204.95 10298.95 10200.00 10200.05 719.00 609.00 7366008.00 1326.01 73832.55
10-Jun-26 10270.05 10300.00 10204.95 10210.80 605.00 587.00 6202053.00 1327.40 73983.18
09-Jun-26 10201.95 10300.00 10199.95 10270.00 204.00 147.00 2088921.00 1335.10 73918.76
08-Jun-26 10209.95 10280.05 10101.50 10181.25 334.00 173.00 3410706.00 1323.56 73524.26
05-Jun-26 10320.05 10343.25 10001.50 10256.50 188.00 139.00 1923722.00 1333.35 74243.34
04-Jun-26 10219.95 10350.00 10101.05 10201.00 442.00 302.00 4527081.00 1326.13 74360.01
03-Jun-26 10299.95 10399.65 10129.95 10177.80 638.00 527.00 6556814.00 1323.11 74346.17
02-Jun-26 10200.05 10740.00 10030.05 10200.00 546.00 400.00 5637482.00 1326.00 74649.84
01-Jun-26 10050.00 10859.00 10050.00 10255.00 441.00 404.00 4555539.00 1333.15 74267.34
29-May-26 10150.05 10300.05 9800.05 10230.25 1516.00 285.00 15431098.00 1329.93 74775.74
1 2 3 
Friday, June 12, 2026 04:01:00 PM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1110.55comprofit(0.05)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..285.00comprofit(-0.58)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1432.00comprofit(-2.24)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)