Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
420.05 |
420.05 |
413.45 |
417.80 |
26016.00 |
2044.00 |
10836120.00 |
48715.60 |
73134.32 |
|
30-Mar-26
|
405.20 |
414.70 |
403.75 |
410.20 |
59606.00 |
3384.00 |
24305991.00 |
47829.44 |
71947.55 |
|
27-Mar-26
|
421.65 |
424.70 |
410.45 |
414.95 |
20634.00 |
1885.00 |
8572735.00 |
48383.29 |
73583.22 |
|
25-Mar-26
|
418.05 |
427.45 |
417.85 |
425.35 |
37771.00 |
1880.00 |
16016819.00 |
49595.93 |
75273.45 |
|
24-Mar-26
|
422.75 |
422.75 |
408.00 |
413.85 |
13653.00 |
971.00 |
5649383.00 |
48255.03 |
74068.45 |
|
23-Mar-26
|
411.25 |
413.40 |
403.75 |
405.25 |
41450.00 |
2469.00 |
16886840.00 |
47252.26 |
72696.39 |
|
20-Mar-26
|
414.55 |
420.00 |
413.00 |
416.70 |
28803.00 |
1335.00 |
12002740.00 |
48587.34 |
74532.96 |
|
19-Mar-26
|
409.50 |
415.70 |
406.85 |
409.55 |
19591.00 |
1041.00 |
8055420.00 |
47753.65 |
74207.24 |
|
18-Mar-26
|
416.05 |
418.30 |
413.15 |
414.95 |
30534.00 |
2103.00 |
12692676.00 |
48383.29 |
76704.13 |
|
17-Mar-26
|
406.00 |
420.25 |
406.00 |
416.20 |
200733.00 |
1602.00 |
82513106.00 |
48529.04 |
76070.84 |
|
|