FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Berger Paints India LtdIndustry : Paints / Varnishes
BSE Code:509480 P/E (TTM) :55.38
ISIN Demat:INE463A01038 Div & Yield %:0.74 EPS (TTM) :9.72
Book Value (RS) :54.3986705 Market Cap (Rs Cr.):62760.1 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 531.10 551.95 531.10 538.25 56879.00 1837.00 30865612.00 62760.10 77100.47
24-Jun-26 541.10 546.15 528.40 531.00 27737.00 951.00 14868330.00 61914.75 76991.22
23-Jun-26 546.80 555.05 543.15 546.05 23562.00 795.00 12969385.00 63669.58 76200.68
22-Jun-26 546.60 559.35 541.00 549.20 56126.00 2791.00 30954811.00 64036.87 77094.07
19-Jun-26 504.80 559.00 504.55 551.60 258435.00 9173.00 140922003.00 64316.72 76802.90
18-Jun-26 514.00 514.90 504.35 504.80 10258.00 428.00 5222184.00 58859.82 77409.98
17-Jun-26 516.05 518.95 510.00 511.25 8055.00 383.00 4149847.00 59611.89 77155.62
16-Jun-26 520.45 524.70 509.00 510.35 21315.00 703.00 11057429.00 59506.95 76808.48
15-Jun-26 526.05 539.40 515.80 519.05 48174.00 2095.00 25290253.00 60521.38 76264.33
12-Jun-26 520.00 523.15 510.05 515.20 27945.00 1348.00 14444353.00 60072.46 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)