Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
20.80 |
21.40 |
20.80 |
21.40 |
802.00 |
4.00 |
16682.00 |
10.85 |
74532.96 |
|
19-Mar-26
|
20.00 |
21.49 |
20.00 |
20.78 |
8769.00 |
28.00 |
179814.00 |
10.54 |
74207.24 |
|
18-Mar-26
|
20.95 |
21.50 |
20.00 |
20.00 |
3388.00 |
37.00 |
68982.00 |
10.14 |
76704.13 |
|
17-Mar-26
|
19.60 |
20.00 |
19.22 |
19.26 |
659.00 |
11.00 |
12841.00 |
9.77 |
76070.84 |
|
16-Mar-26
|
19.01 |
20.70 |
19.01 |
20.69 |
5223.00 |
13.00 |
105460.00 |
10.49 |
75502.85 |
|
13-Mar-26
|
20.84 |
20.84 |
20.10 |
20.20 |
3301.00 |
9.00 |
66794.00 |
10.24 |
74563.92 |
|
12-Mar-26
|
21.06 |
21.40 |
19.00 |
20.43 |
42989.00 |
55.00 |
854264.00 |
10.36 |
76034.42 |
|
11-Mar-26
|
20.75 |
21.50 |
20.01 |
21.10 |
9856.00 |
68.00 |
201843.00 |
10.70 |
76863.71 |
|
10-Mar-26
|
18.71 |
22.34 |
17.06 |
20.35 |
40205.00 |
169.00 |
858582.00 |
10.32 |
78205.98 |
|
09-Mar-26
|
19.87 |
19.87 |
18.01 |
18.62 |
7917.00 |
40.00 |
148905.00 |
9.44 |
77566.16 |
|
|