Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
35.10 |
35.10 |
35.10 |
35.10 |
4.00 |
1.00 |
140.00 |
8.11 |
75318.39 |
|
19-May-26
|
38.40 |
38.40 |
34.70 |
35.10 |
209.00 |
8.00 |
7658.00 |
8.11 |
75200.85 |
|
18-May-26
|
35.09 |
38.45 |
34.50 |
38.45 |
50.00 |
4.00 |
1745.00 |
8.88 |
75315.04 |
|
15-May-26
|
35.00 |
35.00 |
34.99 |
34.99 |
52.00 |
3.00 |
1819.00 |
8.08 |
75237.99 |
|
14-May-26
|
35.02 |
35.02 |
34.01 |
35.02 |
170.00 |
8.00 |
5847.00 |
8.09 |
75398.72 |
|
13-May-26
|
35.01 |
35.55 |
35.01 |
35.02 |
151.00 |
6.00 |
5287.00 |
8.09 |
74608.98 |
|
12-May-26
|
37.40 |
37.40 |
34.66 |
34.66 |
303.00 |
4.00 |
11323.00 |
8.01 |
74559.24 |
|
11-May-26
|
37.40 |
37.40 |
37.40 |
37.40 |
420.00 |
3.00 |
15708.00 |
8.64 |
76015.28 |
|
08-May-26
|
37.50 |
37.50 |
37.50 |
37.50 |
12.00 |
2.00 |
450.00 |
8.66 |
77328.19 |
|
07-May-26
|
37.50 |
37.50 |
37.50 |
37.50 |
328.00 |
7.00 |
12300.00 |
8.66 |
77844.52 |
|
|