Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
172.50 |
174.10 |
168.00 |
169.10 |
7586.00 |
267.00 |
1297338.00 |
738.02 |
73878.15 |
|
02-May-24
|
175.05 |
182.95 |
168.65 |
170.75 |
18544.00 |
547.00 |
3182990.00 |
745.22 |
74611.11 |
|
30-Apr-24
|
179.20 |
179.20 |
173.60 |
174.30 |
3665.00 |
259.00 |
642351.00 |
760.72 |
74482.78 |
|
29-Apr-24
|
181.95 |
181.95 |
176.90 |
178.60 |
5581.00 |
354.00 |
999053.00 |
779.49 |
74671.28 |
|
26-Apr-24
|
176.10 |
181.30 |
176.10 |
180.30 |
1790.00 |
153.00 |
322528.00 |
786.90 |
73730.16 |
|
25-Apr-24
|
180.90 |
183.25 |
177.80 |
178.90 |
7203.00 |
419.00 |
1299584.00 |
780.79 |
74339.44 |
|
24-Apr-24
|
184.55 |
186.60 |
178.55 |
179.05 |
11249.00 |
315.00 |
2055710.00 |
781.45 |
73852.94 |
|
23-Apr-24
|
172.75 |
185.70 |
172.75 |
181.95 |
29040.00 |
1180.00 |
5268650.00 |
794.11 |
73738.45 |
|
22-Apr-24
|
179.75 |
181.30 |
174.50 |
175.15 |
14447.00 |
560.00 |
2556174.00 |
764.43 |
73648.62 |
|
19-Apr-24
|
167.80 |
181.90 |
167.80 |
178.85 |
33021.00 |
877.00 |
5806337.00 |
780.58 |
73088.33 |
|
|