FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhageria Industries LtdIndustry : Dyes And Pigments
BSE Code:530803 P/E (TTM) :14.75
ISIN Demat:INE354C01027 Div & Yield %:1.47 EPS (TTM) :11.52
Book Value (RS) :137.5537563 Market Cap (Rs Cr.):741.51 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 156.10 186.35 152.15 169.90 16332.00 446.00 2756911.00 741.51 74360.01
03-Jun-26 155.50 157.00 154.30 155.30 477.00 33.00 74318.00 677.79 74346.17
02-Jun-26 153.70 156.05 153.60 154.00 1450.00 36.00 224739.00 672.12 74649.84
01-Jun-26 152.00 158.00 152.00 153.35 910.00 59.00 140175.00 669.28 74267.34
29-May-26 156.70 163.25 156.20 158.40 3721.00 99.00 599387.00 691.32 74775.74
27-May-26 156.70 159.95 155.00 158.00 1394.00 59.00 221096.00 689.58 75867.80
26-May-26 157.65 160.70 156.00 158.80 2035.00 86.00 321414.00 693.07 76009.70
25-May-26 153.50 155.30 152.85 153.75 2322.00 46.00 355244.00 671.03 76488.96
22-May-26 152.30 153.30 152.25 152.35 221.00 10.00 33807.00 664.92 75415.35
21-May-26 154.00 154.80 151.40 152.00 621.00 58.00 94707.00 663.39 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)