FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :49.39
ISIN Demat:INE263A01024 Div & Yield %:0.61 EPS (TTM) :8.27
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):298567.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 412.15 415.10 407.20 408.45 522159.00 9517.00 214850542.00 298567.92 73983.18
09-Jun-26 415.00 416.15 410.15 412.05 567822.00 11134.00 234147011.00 301199.44 73918.76
08-Jun-26 401.95 415.45 400.25 412.95 681021.00 14020.00 279123474.00 301857.32 73524.26
05-Jun-26 409.95 412.05 405.30 408.05 587757.00 11187.00 239896812.00 298275.53 74243.34
04-Jun-26 405.90 411.50 403.85 409.90 876903.00 13957.00 358436913.00 299627.83 74360.01
03-Jun-26 408.30 409.00 403.10 406.75 554124.00 17761.00 224531717.00 297325.25 74346.17
02-Jun-26 406.00 409.00 400.30 408.00 637908.00 15444.00 258424143.00 298238.98 74649.84
01-Jun-26 411.30 413.80 405.00 407.20 931998.00 22618.00 379596135.00 297654.19 74267.34
29-May-26 415.80 419.10 409.80 410.90 829797.00 17605.00 343765931.00 300358.81 74775.74
27-May-26 422.75 422.75 416.20 419.05 745692.00 13820.00 311838460.00 306316.28 75867.80
1 2 3 
Thursday, June 11, 2026 02:49:00 PM
Adani Ports1791.00comprofit(-1.70)%
      
Asian Paints2682.30comprofit(-1.20)%
      
Axis Bank1319.40comprofit(0.37)%
      
Bajaj Finance871.95comprofit(-1.37)%
      
Bajaj Finserv1644.45comprofit(-1.18)%
      
Bharat Electro..403.00comprofit(-1.33)%
      
Bharti Airtel1785.80comprofit(0.59)%
      
Eternal236.30comprofit(-1.38)%
      
HCL Technologi..1109.00comprofit(-2.04)%
      
HDFC Bank747.25comprofit(0.03)%
      
Hind. Unilever2146.90comprofit(-1.03)%
      
ICICI Bank1319.70comprofit(2.05)%
      
Infosys1117.90comprofit(-2.37)%
      
Interglobe Avi..4492.15comprofit(-0.69)%
      
ITC282.40comprofit(-0.48)%
      
Kotak Mah. Ban..394.75comprofit(1.74)%
      
Larsen & Toubr..3870.10comprofit(-1.21)%
      
M & M2998.55comprofit(1.58)%
      
Maruti Suzuki13114.40comprofit(0.29)%
      
NTPC351.70comprofit(0.03)%
      
Power Grid Cor..286.40comprofit(-0.30)%
      
Reliance Indus..1267.75comprofit(0.65)%
      
SBI1003.10comprofit(-0.02)%
      
Sun Pharma.Ind..1791.40comprofit(0.24)%
      
Tata Steel197.75comprofit(-0.65)%
      
TCS2134.20comprofit(-0.91)%
      
Tech Mahindra1464.50comprofit(-0.95)%
      
Titan Company4037.90comprofit(-0.04)%
      
Trent2714.75comprofit(-1.38)%
      
UltraTech Cem.10848.20comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)