FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :48.97
ISIN Demat:INE263A01024 Div & Yield %:0.61 EPS (TTM) :8.38
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):299993.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 411.80 413.90 409.10 412.40 340059.00 5200.00 140055433.00 301455.28 77728.16
14-Aug-26 409.30 412.50 408.35 410.40 678070.00 9971.00 278118033.00 299993.32 78009.25
13-Aug-26 406.45 412.00 403.00 412.00 1159631.00 17051.00 473675551.00 301162.89 78079.96
12-Aug-26 406.45 406.45 399.15 404.00 1030541.00 8209.00 414176422.00 295315.06 77966.35
11-Aug-26 407.00 407.00 401.50 403.50 416439.00 5227.00 167997405.00 294949.58 78154.25
10-Aug-26 402.00 405.60 399.30 403.60 870797.00 14576.00 350434719.00 295022.67 78542.44
07-Aug-26 401.80 402.90 398.35 402.10 1416971.00 6697.00 567292269.00 293926.21 78499.17
06-Aug-26 390.75 400.90 388.75 399.15 1073799.00 13606.00 426321906.00 291769.82 78954.76
05-Aug-26 392.00 393.00 385.25 389.20 844026.00 20956.00 327661911.00 284496.59 78581.00
04-Aug-26 391.40 394.00 389.10 392.00 998678.00 6048.00 390881926.00 286543.33 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)