FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :48.35
ISIN Demat:INE263A01024 Div & Yield %:0.62 EPS (TTM) :8.38
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):296192.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 409.90 412.95 405.20 405.20 336805.00 5484.00 138059240.00 296192.24 76515.43
03-Sep-26 409.50 410.30 405.10 405.65 704443.00 12936.00 287664061.00 296521.18 76152.86
02-Sep-26 408.00 408.00 402.75 405.50 1099522.00 8704.00 445155617.00 296411.53 76570.35
01-Sep-26 414.95 414.95 409.25 410.95 410278.00 4551.00 168773456.00 300395.36 76944.28
31-Aug-26 411.95 414.00 406.30 414.00 792943.00 7715.00 324863632.00 302624.84 76957.27
28-Aug-26 411.75 411.75 407.35 410.75 525930.00 4925.00 215486762.00 300249.17 77264.51
27-Aug-26 411.40 412.80 408.00 409.50 1036216.00 18053.00 425220279.00 299335.44 76933.59
26-Aug-26 412.00 412.35 407.30 407.30 314532.00 4292.00 128679094.00 297727.29 77472.94
25-Aug-26 407.00 412.40 406.00 411.05 878061.00 6503.00 359157923.00 300468.46 77656.09
24-Aug-26 415.65 415.65 405.60 408.25 945477.00 11275.00 386534585.00 298421.72 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)