FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :51.45
ISIN Demat:INE263A01024 Div & Yield %:0.59 EPS (TTM) :8.27
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):311031.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 421.90 429.90 420.10 425.50 947325.00 12512.00 403395468.00 311031.09 78285.07
03-Jul-26 418.00 424.40 417.05 418.00 1271166.00 14017.00 535014607.00 305548.76 77763.91
02-Jul-26 416.50 418.40 412.30 415.20 783442.00 21461.00 324693724.00 303502.02 77502.12
01-Jul-26 412.35 417.50 411.50 416.30 767669.00 16401.00 318602912.00 304306.09 76922.64
30-Jun-26 413.50 414.50 408.55 412.15 2460496.00 12692.00 1014118358.00 301272.53 76478.67
29-Jun-26 407.95 418.40 403.70 412.25 1165271.00 11827.00 477495532.00 301345.63 76728.37
25-Jun-26 413.75 414.95 405.90 406.80 16819002.00 29134.00 6910905827.00 297361.80 77100.47
24-Jun-26 421.00 422.40 412.75 413.75 506944.00 13978.00 211588542.00 302442.10 76991.22
23-Jun-26 435.50 435.50 418.55 419.95 953046.00 12016.00 407426357.00 306974.16 76200.68
22-Jun-26 427.00 432.50 426.20 431.45 1017427.00 18540.00 436988777.00 315380.41 77094.07
1 2 
Tuesday, July 07, 2026 10:52:00 AM
Adani Ports1865.00comprofit(0.06)%
      
Asian Paints2750.95comprofit(-0.16)%
      
Axis Bank1347.65comprofit(0.59)%
      
Bajaj Finance1034.30comprofit(0.52)%
      
Bajaj Finserv1884.40comprofit(0.71)%
      
Bharat Electro..420.25comprofit(-1.23)%
      
Bharti Airtel1944.90comprofit(1.03)%
      
Eternal287.80comprofit(1.53)%
      
HCL Technologi..1151.50comprofit(1.54)%
      
HDFC Bank836.15comprofit(0.77)%
      
Hind. Unilever2210.65comprofit(0.40)%
      
ICICI Bank1424.90comprofit(-0.08)%
      
Infosys1069.50comprofit(2.60)%
      
Interglobe Avi..5374.20comprofit(-0.64)%
      
ITC287.70comprofit(-0.38)%
      
Kotak Mah. Ban..380.45comprofit(-0.21)%
      
Larsen & Toubr..3977.50comprofit(-1.54)%
      
M & M3188.95comprofit(-0.38)%
      
Maruti Suzuki14448.05comprofit(-0.04)%
      
NTPC353.10comprofit(-0.90)%
      
Power Grid Cor..285.35comprofit(-0.02)%
      
Reliance Indus..1319.40comprofit(-0.15)%
      
SBI1042.50comprofit(0.45)%
      
Sun Pharma.Ind..1912.70comprofit(-0.02)%
      
Tata Steel190.05comprofit(-0.42)%
      
TCS2099.00comprofit(2.02)%
      
Tech Mahindra1440.70comprofit(2.48)%
      
Titan Company4615.55comprofit(2.91)%
      
Trent2970.60comprofit(-11.15)%
      
UltraTech Cem.11672.50comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)