Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
421.90 |
429.90 |
420.10 |
425.50 |
947325.00 |
12512.00 |
403395468.00 |
311031.09 |
78285.07 |
|
03-Jul-26
|
418.00 |
424.40 |
417.05 |
418.00 |
1271166.00 |
14017.00 |
535014607.00 |
305548.76 |
77763.91 |
|
02-Jul-26
|
416.50 |
418.40 |
412.30 |
415.20 |
783442.00 |
21461.00 |
324693724.00 |
303502.02 |
77502.12 |
|
01-Jul-26
|
412.35 |
417.50 |
411.50 |
416.30 |
767669.00 |
16401.00 |
318602912.00 |
304306.09 |
76922.64 |
|
30-Jun-26
|
413.50 |
414.50 |
408.55 |
412.15 |
2460496.00 |
12692.00 |
1014118358.00 |
301272.53 |
76478.67 |
|
29-Jun-26
|
407.95 |
418.40 |
403.70 |
412.25 |
1165271.00 |
11827.00 |
477495532.00 |
301345.63 |
76728.37 |
|
25-Jun-26
|
413.75 |
414.95 |
405.90 |
406.80 |
16819002.00 |
29134.00 |
6910905827.00 |
297361.80 |
77100.47 |
|
24-Jun-26
|
421.00 |
422.40 |
412.75 |
413.75 |
506944.00 |
13978.00 |
211588542.00 |
302442.10 |
76991.22 |
|
23-Jun-26
|
435.50 |
435.50 |
418.55 |
419.95 |
953046.00 |
12016.00 |
407426357.00 |
306974.16 |
76200.68 |
|
22-Jun-26
|
427.00 |
432.50 |
426.20 |
431.45 |
1017427.00 |
18540.00 |
436988777.00 |
315380.41 |
77094.07 |
|
|