Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
445.60 |
445.60 |
428.75 |
433.00 |
1165690.00 |
14630.00 |
504166156.00 |
316513.42 |
77562.90 |
|
07-Apr-26
|
424.05 |
428.90 |
420.40 |
427.75 |
775523.00 |
12725.00 |
330756166.00 |
312675.79 |
74616.58 |
|
06-Apr-26
|
422.80 |
428.05 |
420.10 |
427.20 |
659646.00 |
9100.00 |
280328898.00 |
312273.75 |
74106.85 |
|
02-Apr-26
|
416.45 |
423.50 |
407.50 |
421.50 |
1363341.00 |
23706.00 |
567555193.00 |
308107.18 |
73319.55 |
|
01-Apr-26
|
416.60 |
430.05 |
412.80 |
418.80 |
1340540.00 |
19782.00 |
567058558.00 |
306133.54 |
73134.32 |
|
30-Mar-26
|
399.30 |
413.15 |
399.30 |
400.60 |
1414389.00 |
23112.00 |
572950884.00 |
292829.74 |
71947.55 |
|
27-Mar-26
|
411.05 |
413.45 |
403.20 |
404.75 |
1534227.00 |
27400.00 |
625379355.00 |
295863.30 |
73583.22 |
|
25-Mar-26
|
416.95 |
421.90 |
412.60 |
413.60 |
1114146.00 |
33638.00 |
464471390.00 |
302332.45 |
75273.45 |
|
24-Mar-26
|
416.40 |
417.50 |
408.80 |
414.70 |
829807.00 |
20195.00 |
343306331.00 |
303136.53 |
74068.45 |
|
23-Mar-26
|
421.60 |
421.60 |
404.00 |
405.40 |
829592.00 |
16920.00 |
339638434.00 |
296338.43 |
72696.39 |
|
|