FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :50.79
ISIN Demat:INE263A01024 Div & Yield %:0.6 EPS (TTM) :8.14
Book Value (RS) :29.1229302 Market Cap (Rs Cr.):302186.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 419.50 426.10 418.20 420.70 1622687.00 21221.00 683992195.00 307522.40 75183.36
20-May-26 417.80 420.25 407.10 413.40 1598481.00 31961.00 658700876.00 302186.26 75318.39
19-May-26 428.70 430.85 419.00 423.15 964618.00 15310.00 411640188.00 309313.29 75200.85
18-May-26 424.00 427.75 414.65 426.70 412753.00 8813.00 173948599.00 311908.26 75315.04
15-May-26 428.25 430.00 422.20 423.60 618695.00 11617.00 263089343.00 309642.23 75237.99
14-May-26 432.80 435.00 424.50 428.85 806341.00 16151.00 346421397.00 313479.87 75398.72
13-May-26 416.15 431.80 415.65 428.80 912721.00 16609.00 387363385.00 313443.32 74608.98
12-May-26 431.00 432.65 415.50 416.60 562162.00 10333.00 237780114.00 304525.39 74559.24
11-May-26 439.60 439.60 430.90 431.75 463803.00 8004.00 201726635.00 315599.70 76015.28
08-May-26 439.70 443.95 437.80 439.65 865415.00 14435.00 381604655.00 321374.43 77328.19
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)