FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Bijlee LtdIndustry : Electric Equipment
BSE Code:503960 P/E (TTM) :26.14
ISIN Demat:INE464A01036 Div & Yield %:1.26 EPS (TTM) :106.25
Book Value (RS) :1794.8420967 Market Cap (Rs Cr.):3138.71 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 2758.25 2790.75 2739.50 2776.85 975.00 185.00 2688510.00 3138.71 75527.95
11-Jun-26 2727.00 2759.90 2683.55 2693.40 1197.00 207.00 3251529.00 3044.38 73832.55
10-Jun-26 2869.95 2882.80 2734.75 2739.55 3520.00 460.00 9875229.00 3096.55 73983.18
09-Jun-26 2822.95 2866.00 2822.95 2851.25 945.00 167.00 2695687.00 3222.80 73918.76
08-Jun-26 2828.05 2855.15 2780.00 2806.85 924.00 175.00 2607179.00 3172.62 73524.26
05-Jun-26 2808.00 2873.95 2808.00 2838.30 1779.00 236.00 5041953.00 3208.16 74243.34
04-Jun-26 2792.55 2867.00 2792.55 2802.25 2670.00 348.00 7520343.00 3167.42 74360.01
03-Jun-26 2747.05 2797.10 2711.40 2784.90 1325.00 190.00 3644247.00 3147.81 74346.17
02-Jun-26 2744.20 2775.00 2723.50 2743.45 969.00 179.00 2658750.00 3100.95 74649.84
01-Jun-26 2792.75 2792.75 2715.00 2744.20 1319.00 262.00 3615022.00 3101.80 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)