Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
2206.30 |
2226.85 |
2120.00 |
2130.65 |
6838.00 |
933.00 |
14773174.00 |
2408.30 |
73583.22 |
|
25-Mar-26
|
2259.95 |
2282.75 |
2226.00 |
2231.10 |
1397.00 |
241.00 |
3155751.00 |
2521.84 |
75273.45 |
|
24-Mar-26
|
2223.05 |
2270.45 |
2180.00 |
2213.30 |
2505.00 |
563.00 |
5560711.00 |
2501.72 |
74068.45 |
|
23-Mar-26
|
2304.70 |
2304.70 |
2160.00 |
2223.85 |
2659.00 |
560.00 |
5896635.00 |
2513.64 |
72696.39 |
|
20-Mar-26
|
2314.05 |
2357.00 |
2293.15 |
2304.70 |
2253.00 |
209.00 |
5260868.00 |
2605.03 |
74532.96 |
|
19-Mar-26
|
2339.30 |
2370.00 |
2300.00 |
2313.90 |
1082.00 |
219.00 |
2532908.00 |
2615.43 |
74207.24 |
|
18-Mar-26
|
2304.60 |
2390.00 |
2304.60 |
2374.15 |
1766.00 |
289.00 |
4185825.00 |
2683.53 |
76704.13 |
|
17-Mar-26
|
2312.80 |
2345.40 |
2300.15 |
2304.60 |
1138.00 |
147.00 |
2637795.00 |
2604.92 |
76070.84 |
|
16-Mar-26
|
2254.35 |
2363.05 |
2254.35 |
2312.80 |
3021.00 |
386.00 |
6988923.00 |
2614.19 |
75502.85 |
|
13-Mar-26
|
2393.20 |
2402.75 |
2328.35 |
2376.70 |
1766.00 |
388.00 |
4209011.00 |
2686.41 |
74563.92 |
|
|