Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
3246.15 |
3318.15 |
3238.20 |
3299.20 |
2584.00 |
744.00 |
8467306.00 |
3729.13 |
73878.15 |
|
02-May-24
|
3202.05 |
3323.00 |
3189.85 |
3311.80 |
5654.00 |
1479.00 |
18395462.00 |
3743.37 |
74611.11 |
|
30-Apr-24
|
3168.45 |
3312.00 |
3168.45 |
3252.55 |
2732.00 |
687.00 |
8968505.00 |
3676.40 |
74482.78 |
|
29-Apr-24
|
3246.70 |
3282.10 |
3180.00 |
3219.75 |
3949.00 |
1112.00 |
12748992.00 |
3639.32 |
74671.28 |
|
26-Apr-24
|
3136.15 |
3245.10 |
3008.70 |
3233.15 |
5503.00 |
1368.00 |
17303934.00 |
3654.47 |
73730.16 |
|
25-Apr-24
|
3338.85 |
3338.85 |
3111.60 |
3130.80 |
5585.00 |
1353.00 |
17737601.00 |
3538.78 |
74339.44 |
|
24-Apr-24
|
3438.95 |
3492.80 |
3282.30 |
3318.40 |
4436.00 |
976.00 |
15095514.00 |
3750.83 |
73852.94 |
|
23-Apr-24
|
3400.00 |
3430.00 |
3309.93 |
3397.83 |
3645.00 |
1135.00 |
24558791.00 |
3840.60 |
73738.45 |
|
22-Apr-24
|
3445.03 |
3503.48 |
3378.25 |
3403.83 |
3182.00 |
889.00 |
21998071.00 |
3847.38 |
73648.62 |
|
19-Apr-24
|
3330.20 |
3395.90 |
3298.33 |
3378.25 |
1449.00 |
533.00 |
9722068.00 |
3818.48 |
73088.33 |
|
|