FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Bijlee LtdIndustry : Electric Equipment
BSE Code:503960 P/E (TTM) :22.62
ISIN Demat:INE464A01036 Div & Yield %:1.56 EPS (TTM) :98.95
Book Value (RS) :1794.8420967 Market Cap (Rs Cr.):2529.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 2227.00 2237.85 2185.00 2196.20 2661.00 365.00 5850424.00 2482.39 73580.54
23-Sep-26 2233.00 2254.50 2182.40 2237.90 2222.00 225.00 4957730.00 2529.53 74828.25
22-Sep-26 2215.00 2233.70 2197.55 2226.25 556.00 105.00 1226367.00 2516.36 74529.08
21-Sep-26 2211.40 2222.00 2180.30 2186.80 580.00 138.00 1271831.00 2471.77 74858.99
18-Sep-26 2207.90 2219.10 2190.95 2209.45 616.00 106.00 1358963.00 2497.37 74294.96
17-Sep-26 2180.55 2207.90 2167.10 2200.90 422.00 124.00 924236.00 2487.70 74314.59
16-Sep-26 2199.95 2230.00 2136.20 2183.70 1192.00 215.00 2596107.00 2468.26 74336.45
15-Sep-26 2235.25 2278.00 2172.00 2179.20 1566.00 221.00 3474492.00 2463.18 74003.82
11-Sep-26 2220.00 2268.40 2193.40 2247.05 987.00 180.00 2192301.00 2539.87 74781.76
10-Sep-26 2253.50 2264.95 2226.10 2237.80 599.00 115.00 1344127.00 2529.41 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)