Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
416.45 |
423.50 |
407.50 |
421.50 |
1363341.00 |
23706.00 |
567555193.00 |
308107.18 |
73319.55 |
|
01-Apr-26
|
416.60 |
430.05 |
412.80 |
418.80 |
1340540.00 |
19782.00 |
567058558.00 |
306133.54 |
73134.32 |
|
30-Mar-26
|
399.30 |
413.15 |
399.30 |
400.60 |
1414389.00 |
23112.00 |
572950884.00 |
292829.74 |
71947.55 |
|
27-Mar-26
|
411.05 |
413.45 |
403.20 |
404.75 |
1534227.00 |
27400.00 |
625379355.00 |
295863.30 |
73583.22 |
|
25-Mar-26
|
416.95 |
421.90 |
412.60 |
413.60 |
1114146.00 |
33638.00 |
464471390.00 |
302332.45 |
75273.45 |
|
24-Mar-26
|
416.40 |
417.50 |
408.80 |
414.70 |
829807.00 |
20195.00 |
343306331.00 |
303136.53 |
74068.45 |
|
23-Mar-26
|
421.60 |
421.60 |
404.00 |
405.40 |
829592.00 |
16920.00 |
339638434.00 |
296338.43 |
72696.39 |
|
20-Mar-26
|
431.40 |
438.75 |
424.70 |
426.05 |
752534.00 |
12415.00 |
323887577.00 |
311433.13 |
74532.96 |
|
19-Mar-26
|
437.80 |
439.10 |
428.30 |
430.80 |
624989.00 |
23216.00 |
271291593.00 |
314905.27 |
74207.24 |
|
18-Mar-26
|
445.05 |
447.70 |
440.55 |
442.50 |
845646.00 |
23069.00 |
374957827.00 |
323457.71 |
76704.13 |
|
|