FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :48.39
ISIN Demat:INE263A01024 Div & Yield %:0.62 EPS (TTM) :8.38
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):296411.53 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 402.95 405.50 399.55 405.50 795490.00 6355.00 320882492.00 296411.53 74781.76
10-Sep-26 406.20 407.00 402.00 403.00 854493.00 12634.00 345660892.00 294584.09 74902.59
09-Sep-26 412.20 413.75 406.00 406.20 547761.00 6932.00 224115435.00 296923.22 74764.23
08-Sep-26 408.00 415.90 406.40 410.50 1761372.00 19345.00 726864467.00 300066.42 75577.58
07-Sep-26 406.80 409.25 404.50 404.50 1026961.00 9490.00 417643681.00 295680.55 76132.81
04-Sep-26 409.90 412.95 405.20 405.20 336805.00 5484.00 138059240.00 296192.24 76515.43
03-Sep-26 409.50 410.30 405.10 405.65 704443.00 12936.00 287664061.00 296521.18 76152.86
02-Sep-26 408.00 408.00 402.75 405.50 1099522.00 8704.00 445155617.00 296411.53 76570.35
01-Sep-26 414.95 414.95 409.25 410.95 410278.00 4551.00 168773456.00 300395.36 76944.28
31-Aug-26 411.95 414.00 406.30 414.00 792943.00 7715.00 324863632.00 302624.84 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)