Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
451.50 |
452.30 |
433.55 |
439.60 |
1405152.00 |
32268.00 |
618532196.00 |
321337.88 |
74563.92 |
|
12-Mar-26
|
451.05 |
454.90 |
448.55 |
453.75 |
416043.00 |
21537.00 |
187939440.00 |
331681.21 |
76034.42 |
|
11-Mar-26
|
463.05 |
469.70 |
453.10 |
454.05 |
890620.00 |
19009.00 |
410631247.00 |
331900.51 |
76863.71 |
|
10-Mar-26
|
464.00 |
466.05 |
453.55 |
463.40 |
1050991.00 |
14681.00 |
482861517.00 |
338735.15 |
78205.98 |
|
09-Mar-26
|
469.80 |
470.00 |
450.05 |
457.50 |
1025397.00 |
15096.00 |
467063589.00 |
334422.38 |
77566.16 |
|
06-Mar-26
|
461.80 |
473.25 |
460.50 |
468.35 |
1982992.00 |
26077.00 |
931118265.00 |
342353.49 |
78918.90 |
|
05-Mar-26
|
450.80 |
467.80 |
446.20 |
460.00 |
1856040.00 |
38751.00 |
856847812.00 |
336249.83 |
80015.90 |
|
04-Mar-26
|
461.00 |
461.00 |
444.60 |
446.70 |
1948076.00 |
27603.00 |
881525216.00 |
326527.82 |
79116.19 |
|
02-Mar-26
|
442.00 |
456.80 |
441.70 |
453.75 |
6332363.00 |
32769.00 |
2868446199.00 |
331681.21 |
80238.85 |
|
27-Feb-26
|
449.00 |
449.00 |
441.50 |
444.45 |
651054.00 |
8802.00 |
290033589.00 |
324883.12 |
81287.19 |
|
|