FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :46.34
ISIN Demat:INE263A01024 Div & Yield %:0.64 EPS (TTM) :8.38
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):283875.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 393.90 393.90 388.00 388.35 2289325.00 7778.00 892797481.00 283875.26 78639.03
31-Jul-26 386.90 390.45 385.60 387.80 692372.00 9261.00 268588366.00 283473.22 78094.64
30-Jul-26 387.50 387.50 382.75 384.80 1427580.00 26608.00 549701225.00 281280.29 77928.15
29-Jul-26 390.95 390.95 381.95 387.65 4926368.00 28839.00 1892955677.00 283363.58 77654.60
28-Jul-26 407.55 407.55 388.00 389.15 4083060.00 24858.00 1610184033.00 284460.04 76765.92
27-Jul-26 408.00 408.20 404.65 407.10 813657.00 9506.00 330877785.00 297581.10 76835.78
24-Jul-26 405.20 406.20 401.25 405.05 914697.00 4761.00 368928016.00 296082.59 76059.77
23-Jul-26 406.50 406.85 400.70 405.30 853799.00 25969.00 345039606.00 296265.34 76391.39
22-Jul-26 410.15 410.50 406.00 406.80 415645.00 8893.00 169304329.00 297361.80 76755.05
21-Jul-26 408.85 410.85 406.50 410.05 185213.00 3937.00 75660203.00 299737.48 77470.11
1 2 3 
Tuesday, August 04, 2026 09:09:00 AM
Adani Ports1705.00comprofit(0.47)%
      
Asian Paints2775.00comprofit(0.73)%
      
Axis Bank1261.95comprofit(0.79)%
      
Bajaj Finance1160.75comprofit(1.74)%
      
Bajaj Finserv2079.95comprofit(0.72)%
      
Bharat Electro..391.40comprofit(0.79)%
      
Bharti Airtel1974.45comprofit(1.20)%
      
Eternal311.25comprofit(0.40)%
      
HCL Technologi..1379.75comprofit(1.30)%
      
HDFC Bank754.45comprofit(0.45)%
      
Hind. Unilever2137.95comprofit(0.85)%
      
ICICI Bank1450.00comprofit(0.40)%
      
Infosys1177.35comprofit(0.63)%
      
Interglobe Avi..5405.00comprofit(0.30)%
      
ITC286.80comprofit(0.17)%
      
Kotak Mah. Ban..395.00comprofit(0.46)%
      
Larsen & Toubr..4000.00comprofit(0.00)%
      
M & M3385.85comprofit(0.01)%
      
Maruti Suzuki14193.90comprofit(0.64)%
      
NTPC347.60comprofit(0.00)%
      
Power Grid Cor..291.55comprofit(2.66)%
      
Reliance Indus..1314.90comprofit(0.45)%
      
SBI1049.95comprofit(1.32)%
      
Sun Pharma.Ind..1951.95comprofit(0.10)%
      
Tata Steel191.45comprofit(1.24)%
      
TCS2478.45comprofit(1.16)%
      
Tech Mahindra1643.60comprofit(-0.39)%
      
Titan Company4944.05comprofit(0.90)%
      
Trent3055.00comprofit(0.66)%
      
UltraTech Cem.11948.90comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)