Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
1978.35 |
2035.00 |
1956.00 |
2020.60 |
273147.00 |
8045.00 |
548738415.00 |
96602.59 |
76264.33 |
|
12-Jun-26
|
1958.20 |
1982.30 |
1912.40 |
1946.00 |
37339.00 |
3592.00 |
72554461.00 |
93036.05 |
75527.95 |
|
11-Jun-26
|
1950.75 |
1965.00 |
1929.35 |
1941.65 |
51041.00 |
5239.00 |
99513108.00 |
92828.08 |
73832.55 |
|
10-Jun-26
|
1938.90 |
1974.60 |
1877.20 |
1950.80 |
78808.00 |
8593.00 |
151889127.00 |
93265.53 |
73983.18 |
|
09-Jun-26
|
1900.45 |
1954.60 |
1900.45 |
1925.55 |
93609.00 |
6178.00 |
181231002.00 |
92058.36 |
73918.76 |
|
08-Jun-26
|
1906.20 |
1931.50 |
1882.40 |
1894.30 |
37817.00 |
3984.00 |
72325079.00 |
90564.33 |
73524.26 |
|
05-Jun-26
|
1937.00 |
1952.45 |
1919.10 |
1930.45 |
21826.00 |
2547.00 |
42241669.00 |
92292.62 |
74243.34 |
|
04-Jun-26
|
1939.00 |
1988.40 |
1932.00 |
1936.50 |
86480.00 |
5728.00 |
169975290.00 |
92581.86 |
74360.01 |
|
03-Jun-26
|
1919.55 |
1949.00 |
1894.95 |
1935.55 |
21585.00 |
2155.00 |
41494298.00 |
92536.44 |
74346.17 |
|
02-Jun-26
|
1916.00 |
1918.50 |
1871.05 |
1901.55 |
56688.00 |
4010.00 |
107015643.00 |
90910.94 |
74649.84 |
|
|