Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
2180.00 |
2206.00 |
2161.00 |
2176.75 |
32115.00 |
4496.00 |
70026502.00 |
104067.94 |
76391.39 |
|
22-Jul-26
|
2186.25 |
2214.00 |
2177.80 |
2184.05 |
28385.00 |
3888.00 |
62268664.00 |
104416.95 |
76755.05 |
|
21-Jul-26
|
2210.00 |
2222.00 |
2187.00 |
2202.80 |
20320.00 |
2186.00 |
44820996.00 |
105313.36 |
77470.11 |
|
20-Jul-26
|
2190.25 |
2216.00 |
2167.50 |
2208.35 |
185171.00 |
4331.00 |
405545467.00 |
105578.70 |
77708.52 |
|
17-Jul-26
|
2118.05 |
2196.70 |
2105.00 |
2189.75 |
56077.00 |
5576.00 |
120932382.00 |
104689.46 |
78151.45 |
|
16-Jul-26
|
2119.60 |
2125.20 |
2081.60 |
2104.00 |
552861.00 |
4596.00 |
1161519252.00 |
100589.85 |
77186.87 |
|
15-Jul-26
|
2144.75 |
2149.80 |
2095.00 |
2099.65 |
20847.00 |
1604.00 |
44204026.00 |
100381.88 |
77185.43 |
|
14-Jul-26
|
2135.00 |
2141.95 |
2099.90 |
2118.25 |
27224.00 |
2667.00 |
57691607.00 |
101271.12 |
77054.94 |
|
13-Jul-26
|
2114.25 |
2152.60 |
2100.00 |
2146.25 |
27212.00 |
2591.00 |
57937201.00 |
102609.77 |
77616.40 |
|
10-Jul-26
|
2149.85 |
2159.50 |
2109.60 |
2116.10 |
37360.00 |
2694.00 |
79464888.00 |
101168.33 |
77569.39 |
|
|