Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
1745.65 |
1805.00 |
1745.65 |
1797.90 |
84361.00 |
5818.00 |
150649218.00 |
85955.55 |
77550.25 |
|
09-Apr-26
|
1780.60 |
1780.60 |
1724.80 |
1739.90 |
33893.00 |
3317.00 |
59321770.00 |
83182.64 |
76631.65 |
|
08-Apr-26
|
1719.95 |
1790.15 |
1717.55 |
1780.60 |
133472.00 |
7592.00 |
236372995.00 |
85128.46 |
77562.90 |
|
07-Apr-26
|
1689.80 |
1689.80 |
1610.25 |
1670.85 |
60132.00 |
6050.00 |
98455458.00 |
79881.44 |
74616.58 |
|
06-Apr-26
|
1642.10 |
1678.00 |
1617.20 |
1672.10 |
308940.00 |
5329.00 |
512223686.00 |
79941.20 |
74106.85 |
|
02-Apr-26
|
1640.75 |
1656.00 |
1613.70 |
1642.40 |
24647.00 |
3124.00 |
40194636.00 |
78521.28 |
73319.55 |
|
01-Apr-26
|
1700.35 |
1731.40 |
1662.25 |
1668.40 |
32845.00 |
4018.00 |
55810866.00 |
79764.31 |
73134.32 |
|
30-Mar-26
|
1705.25 |
1707.60 |
1654.20 |
1676.05 |
35361.00 |
3558.00 |
59457538.00 |
80130.04 |
71947.55 |
|
27-Mar-26
|
1736.40 |
1739.00 |
1684.80 |
1724.50 |
45042.00 |
6178.00 |
77378048.00 |
82446.38 |
73583.22 |
|
25-Mar-26
|
1721.75 |
1750.40 |
1720.90 |
1736.30 |
185105.00 |
9998.00 |
320904682.00 |
83010.53 |
75273.45 |
|
|