FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Forge LtdIndustry : Castings & Forgings
BSE Code:500493 P/E (TTM) :82.98
ISIN Demat:INE465A01025 Div & Yield %:0.42 EPS (TTM) :24.35
Book Value (RS) :229.8366252 Market Cap (Rs Cr.):96602.59 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 1978.35 2035.00 1956.00 2020.60 273147.00 8045.00 548738415.00 96602.59 76264.33
12-Jun-26 1958.20 1982.30 1912.40 1946.00 37339.00 3592.00 72554461.00 93036.05 75527.95
11-Jun-26 1950.75 1965.00 1929.35 1941.65 51041.00 5239.00 99513108.00 92828.08 73832.55
10-Jun-26 1938.90 1974.60 1877.20 1950.80 78808.00 8593.00 151889127.00 93265.53 73983.18
09-Jun-26 1900.45 1954.60 1900.45 1925.55 93609.00 6178.00 181231002.00 92058.36 73918.76
08-Jun-26 1906.20 1931.50 1882.40 1894.30 37817.00 3984.00 72325079.00 90564.33 73524.26
05-Jun-26 1937.00 1952.45 1919.10 1930.45 21826.00 2547.00 42241669.00 92292.62 74243.34
04-Jun-26 1939.00 1988.40 1932.00 1936.50 86480.00 5728.00 169975290.00 92581.86 74360.01
03-Jun-26 1919.55 1949.00 1894.95 1935.55 21585.00 2155.00 41494298.00 92536.44 74346.17
02-Jun-26 1916.00 1918.50 1871.05 1901.55 56688.00 4010.00 107015643.00 90910.94 74649.84
1 2 
Tuesday, June 16, 2026 01:28:00 PM
Adani Ports1821.15comprofit(0.93)%
      
Asian Paints2755.00comprofit(0.58)%
      
Axis Bank1365.50comprofit(-0.20)%
      
Bajaj Finance957.65comprofit(1.52)%
      
Bajaj Finserv1775.55comprofit(1.47)%
      
Bharat Electro..408.20comprofit(-0.31)%
      
Bharti Airtel1847.05comprofit(0.34)%
      
Eternal251.80comprofit(0.02)%
      
HCL Technologi..1148.15comprofit(2.59)%
      
HDFC Bank787.50comprofit(1.32)%
      
Hind. Unilever2192.80comprofit(1.71)%
      
ICICI Bank1331.85comprofit(0.31)%
      
Infosys1141.30comprofit(0.54)%
      
Interglobe Avi..4835.65comprofit(-0.87)%
      
ITC290.95comprofit(1.04)%
      
Kotak Mah. Ban..406.75comprofit(0.27)%
      
Larsen & Toubr..4190.00comprofit(0.44)%
      
M & M3146.20comprofit(0.36)%
      
Maruti Suzuki13677.55comprofit(-0.93)%
      
NTPC353.50comprofit(1.54)%
      
Power Grid Cor..284.75comprofit(-0.30)%
      
Reliance Indus..1331.80comprofit(1.89)%
      
SBI1010.05comprofit(-1.02)%
      
Sun Pharma.Ind..1800.30comprofit(-0.34)%
      
Tata Steel195.10comprofit(-1.17)%
      
TCS2188.05comprofit(1.22)%
      
Tech Mahindra1428.75comprofit(0.23)%
      
Titan Company4331.00comprofit(1.14)%
      
Trent2898.00comprofit(-0.14)%
      
UltraTech Cem.11389.00comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)