FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Forge LtdIndustry : Castings & Forgings
BSE Code:500493 P/E (TTM) :78.42
ISIN Demat:INE465A01025 Div & Yield %:0.42 EPS (TTM) :25.81
Book Value (RS) :229.8093917 Market Cap (Rs Cr.):96767.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 2049.00 2049.00 2006.00 2024.05 488884.00 3401.00 988086957.00 96767.53 76570.35
01-Sep-26 2084.95 2084.95 2039.50 2055.00 289391.00 2416.00 594889120.00 98247.21 76944.28
31-Aug-26 2055.15 2055.15 2011.50 2054.00 8715.00 1260.00 17740031.00 98199.40 76957.27
28-Aug-26 2059.95 2059.95 2005.50 2035.00 9472.00 1144.00 19205006.00 97291.04 77264.51
27-Aug-26 2003.95 2047.90 2003.95 2047.00 27392.00 2850.00 55678404.00 97864.74 76933.59
26-Aug-26 2057.00 2057.00 2005.20 2012.00 23025.00 1548.00 46556771.00 96191.43 77472.94
25-Aug-26 2061.35 2061.35 2026.30 2050.00 72056.00 1382.00 146975612.00 98008.17 77656.09
24-Aug-26 2070.65 2070.65 2037.75 2040.50 35178.00 2190.00 72144557.00 97553.98 77369.11
21-Aug-26 2060.00 2071.85 2021.65 2062.00 223182.00 2794.00 458489434.00 98581.88 77540.83
20-Aug-26 2089.30 2089.30 2045.00 2061.00 8502.00 1340.00 17486091.00 98534.07 77537.72
1 2 3 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)