Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
1892.90 |
1916.20 |
1838.25 |
1845.15 |
37781.00 |
4165.00 |
70609029.00 |
88214.52 |
77269.40 |
|
30-Apr-26
|
1907.15 |
1907.15 |
1847.65 |
1885.85 |
29278.00 |
3022.00 |
54923676.00 |
90160.34 |
76913.50 |
|
29-Apr-26
|
1916.80 |
1949.85 |
1898.40 |
1907.15 |
77713.00 |
8108.00 |
149811098.00 |
91178.67 |
77496.36 |
|
28-Apr-26
|
1924.25 |
1924.25 |
1890.50 |
1894.65 |
9834.00 |
1331.00 |
18715850.00 |
90581.06 |
76886.91 |
|
27-Apr-26
|
1865.00 |
1919.35 |
1865.00 |
1900.70 |
36577.00 |
6920.00 |
69181446.00 |
90870.31 |
77303.63 |
|
24-Apr-26
|
1885.00 |
1891.15 |
1835.60 |
1855.95 |
15909.00 |
2081.00 |
29683077.00 |
88730.86 |
76664.21 |
|
23-Apr-26
|
1918.75 |
1918.75 |
1846.90 |
1873.40 |
53775.00 |
3541.00 |
100547742.00 |
89565.12 |
77664.00 |
|
22-Apr-26
|
1899.75 |
1924.95 |
1887.00 |
1902.25 |
21245.00 |
2559.00 |
40565290.00 |
90944.41 |
78516.49 |
|
21-Apr-26
|
1881.75 |
1915.65 |
1872.90 |
1895.35 |
66813.00 |
2290.00 |
127035615.00 |
90614.53 |
79273.33 |
|
20-Apr-26
|
1870.50 |
1881.00 |
1833.05 |
1865.00 |
20189.00 |
2333.00 |
37644277.00 |
89163.53 |
78520.30 |
|
|