Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
117.65 |
121.00 |
116.00 |
119.75 |
7879.00 |
265.00 |
938225.00 |
183.88 |
77328.19 |
|
07-May-26
|
114.90 |
121.70 |
112.40 |
117.65 |
27239.00 |
855.00 |
3221110.00 |
180.65 |
77844.52 |
|
06-May-26
|
108.30 |
114.95 |
107.85 |
112.25 |
9506.00 |
321.00 |
1056293.00 |
172.36 |
77958.52 |
|
05-May-26
|
110.25 |
110.25 |
107.20 |
107.85 |
2637.00 |
210.00 |
285024.00 |
165.60 |
77017.79 |
|
04-May-26
|
109.50 |
111.50 |
109.50 |
110.65 |
1059.00 |
118.00 |
116868.00 |
169.90 |
77269.40 |
|
30-Apr-26
|
106.20 |
108.92 |
106.20 |
107.08 |
1223.00 |
61.00 |
131412.00 |
164.42 |
76913.50 |
|
29-Apr-26
|
109.19 |
110.25 |
108.22 |
108.32 |
1361.00 |
60.00 |
148200.00 |
166.33 |
77496.36 |
|
28-Apr-26
|
110.05 |
110.75 |
107.00 |
107.86 |
2476.00 |
104.00 |
267367.00 |
165.62 |
76886.91 |
|
27-Apr-26
|
110.00 |
111.80 |
109.20 |
110.05 |
1327.00 |
69.00 |
147337.00 |
168.98 |
77303.63 |
|
24-Apr-26
|
110.20 |
110.20 |
105.93 |
108.10 |
527.00 |
37.00 |
56541.00 |
165.99 |
76664.21 |
|
|