Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jun-26
|
120.55 |
120.55 |
110.50 |
111.25 |
8609.00 |
386.00 |
976174.00 |
170.83 |
74267.34 |
|
29-May-26
|
120.00 |
120.95 |
117.95 |
119.05 |
11930.00 |
254.00 |
1424250.00 |
182.80 |
74775.74 |
|
27-May-26
|
120.00 |
121.00 |
117.10 |
120.20 |
5879.00 |
158.00 |
699174.00 |
184.57 |
75867.80 |
|
26-May-26
|
108.20 |
118.80 |
108.20 |
118.20 |
6171.00 |
186.00 |
720057.00 |
181.50 |
76009.70 |
|
25-May-26
|
110.00 |
115.50 |
109.80 |
113.40 |
3552.00 |
90.00 |
401696.00 |
174.13 |
76488.96 |
|
22-May-26
|
114.00 |
114.15 |
109.80 |
110.55 |
1525.00 |
80.00 |
169738.00 |
169.75 |
75415.35 |
|
21-May-26
|
115.90 |
117.60 |
112.05 |
114.00 |
1015.00 |
47.00 |
116038.00 |
175.05 |
75183.36 |
|
20-May-26
|
108.00 |
113.80 |
105.30 |
113.70 |
1729.00 |
105.00 |
194357.00 |
174.59 |
75318.39 |
|
19-May-26
|
117.00 |
117.00 |
108.40 |
109.60 |
714.00 |
36.00 |
78536.00 |
168.29 |
75200.85 |
|
18-May-26
|
112.40 |
112.40 |
106.50 |
108.65 |
1116.00 |
37.00 |
120140.00 |
166.83 |
75315.04 |
|
|