Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
120.55 |
121.35 |
117.55 |
120.95 |
3242.00 |
59.00 |
389334.00 |
185.72 |
77186.87 |
|
15-Jul-26
|
122.50 |
123.65 |
122.00 |
122.50 |
1533.00 |
42.00 |
187527.00 |
188.10 |
77185.43 |
|
14-Jul-26
|
122.00 |
124.65 |
121.00 |
123.75 |
2467.00 |
42.00 |
304296.00 |
190.02 |
77054.94 |
|
13-Jul-26
|
122.10 |
125.15 |
120.00 |
124.45 |
2132.00 |
49.00 |
259523.00 |
191.09 |
77616.40 |
|
10-Jul-26
|
120.10 |
123.00 |
119.50 |
122.10 |
6029.00 |
62.00 |
726668.00 |
187.49 |
77569.39 |
|
09-Jul-26
|
116.25 |
123.60 |
116.00 |
121.15 |
1892.00 |
70.00 |
227718.00 |
186.03 |
76741.82 |
|
08-Jul-26
|
121.55 |
125.50 |
120.40 |
120.40 |
10074.00 |
147.00 |
1223581.00 |
184.87 |
76503.60 |
|
07-Jul-26
|
133.35 |
133.35 |
126.70 |
126.70 |
2187.00 |
43.00 |
277692.00 |
194.55 |
78180.72 |
|
06-Jul-26
|
133.15 |
134.15 |
131.20 |
133.35 |
5289.00 |
124.00 |
703463.00 |
204.76 |
78285.07 |
|
03-Jul-26
|
135.85 |
138.20 |
132.65 |
133.15 |
8815.00 |
697.00 |
1188397.00 |
204.45 |
77763.91 |
|
|