Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
186.60 |
187.10 |
179.95 |
180.45 |
9996.00 |
210.00 |
1815595.00 |
1133.23 |
78520.30 |
|
17-Apr-26
|
185.10 |
186.70 |
182.50 |
183.40 |
16786.00 |
384.00 |
3090906.00 |
1151.75 |
78493.54 |
|
16-Apr-26
|
188.35 |
188.35 |
183.40 |
185.55 |
14345.00 |
272.00 |
2660351.00 |
1165.25 |
77988.68 |
|
15-Apr-26
|
179.80 |
191.10 |
178.05 |
184.65 |
31956.00 |
482.00 |
5946151.00 |
1159.60 |
78111.24 |
|
13-Apr-26
|
172.00 |
180.75 |
167.40 |
174.55 |
15642.00 |
441.00 |
2744043.00 |
1096.17 |
76847.57 |
|
10-Apr-26
|
177.05 |
180.70 |
175.45 |
176.75 |
16928.00 |
289.00 |
3011626.00 |
1109.99 |
77550.25 |
|
09-Apr-26
|
178.95 |
182.35 |
175.50 |
176.45 |
19536.00 |
464.00 |
3481128.00 |
1108.11 |
76631.65 |
|
08-Apr-26
|
175.75 |
183.20 |
168.20 |
176.55 |
59070.00 |
1473.00 |
10449876.00 |
1108.73 |
77562.90 |
|
07-Apr-26
|
159.00 |
167.95 |
155.65 |
163.50 |
19189.00 |
509.00 |
3127005.00 |
1026.78 |
74616.58 |
|
06-Apr-26
|
156.85 |
161.15 |
152.30 |
159.30 |
9714.00 |
350.00 |
1518924.00 |
1000.40 |
74106.85 |
|
|