FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :68.77
ISIN Demat:INE397D01024 Div & Yield %:1.32 EPS (TTM) :26.44
Book Value (RS) :263.4619711 Market Cap (Rs Cr.):1107971.46 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1810.15 1830.00 1797.80 1818.35 345473.00 21573.00 626905373.00 1107971.46 74360.01
03-Jun-26 1837.80 1837.85 1805.00 1824.35 145643.00 7662.00 265180715.00 1111627.42 74346.17
02-Jun-26 1785.60 1825.00 1777.50 1813.90 274109.00 5961.00 490179175.00 1105259.16 74649.84
01-Jun-26 1826.25 1842.75 1804.00 1810.50 169501.00 10089.00 308289585.00 1103187.44 74267.34
29-May-26 1851.30 1857.25 1818.20 1829.70 2466778.00 16422.00 4515106826.00 1114886.53 74775.74
27-May-26 1846.85 1869.00 1840.60 1851.25 718758.00 30037.00 1333039411.00 1128017.54 75867.80
26-May-26 1800.00 1874.90 1800.00 1846.65 139336.00 6934.00 259214847.00 1125214.63 76009.70
25-May-26 1890.10 1890.10 1862.45 1875.05 137104.00 7562.00 256977984.00 1142519.53 76488.96
22-May-26 1890.00 1897.40 1869.05 1871.40 169332.00 6714.00 318324737.00 1140295.49 75415.35
21-May-26 1909.00 1915.55 1880.90 1885.25 828322.00 27981.00 1573193683.00 1148734.67 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)