FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :74.94
ISIN Demat:INE397D01024 Div & Yield %:1.21 EPS (TTM) :25.82
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1207385.48 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 1950.60 1950.95 1915.90 1917.45 220680.00 10482.00 426244884.00 1196496.61 77185.43
14-Jul-26 1898.50 1941.00 1890.00 1934.90 118603.00 6061.00 228896055.00 1207385.48 77054.94
13-Jul-26 1908.15 1915.45 1896.30 1901.65 205095.00 7551.00 391070280.00 1186637.34 77616.40
10-Jul-26 1932.10 1932.15 1905.45 1921.10 145873.00 6376.00 279307738.00 1198774.22 77569.39
09-Jul-26 1899.05 1965.00 1899.05 1930.50 761325.00 47447.00 1472932024.00 1204639.86 76741.82
08-Jul-26 1914.90 1924.40 1875.85 1889.85 121584.00 12226.00 230921087.00 1151538.40 76503.60
07-Jul-26 1931.95 1956.90 1917.65 1924.85 124812.00 11942.00 241612895.00 1172864.88 78180.72
06-Jul-26 1918.85 1932.65 1915.35 1925.05 351978.00 3989.00 676587052.00 1172986.75 78285.07
03-Jul-26 1904.05 1912.50 1883.85 1910.10 176812.00 7865.00 336472508.00 1163877.30 77763.91
02-Jul-26 1869.40 1884.15 1850.50 1876.05 761145.00 24630.00 1423122143.00 1143129.68 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)