FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :64.56
ISIN Demat:INE397D01024 Div & Yield %:1.31 EPS (TTM) :27.61
Book Value (RS) :302.418111 Market Cap (Rs Cr.):1112567.81 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 1747.65 1782.50 1743.05 1782.50 231377.00 5145.00 408425925.00 1112567.81 72382.47
01-Oct-26 1749.30 1765.30 1726.05 1741.00 1565618.00 35537.00 2745734187.00 1086665.11 71909.70
30-Sep-26 1775.95 1778.00 1753.30 1758.15 3046988.00 13767.00 5380854165.00 1097369.48 72480.29
29-Sep-26 1763.00 1788.00 1763.00 1776.00 461668.00 17760.00 820984096.00 1108510.76 72529.07
28-Sep-26 1776.85 1785.00 1763.60 1771.80 536433.00 26473.00 952969359.00 1105889.28 72771.72
25-Sep-26 1795.80 1801.20 1784.70 1786.90 76775.00 3482.00 137478416.00 1115314.12 73895.74
24-Sep-26 1831.50 1831.50 1791.00 1791.00 2879085.00 14626.00 5187396565.00 1117873.18 73580.54
23-Sep-26 1819.20 1834.30 1818.00 1830.95 70776.00 2891.00 129440205.00 1142808.44 74828.25
22-Sep-26 1834.30 1836.45 1813.10 1817.00 145211.00 4631.00 265570736.00 1134101.38 74529.08
21-Sep-26 1854.00 1854.00 1822.05 1830.00 262123.00 7051.00 481415539.00 1142215.48 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)