FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :75.56
ISIN Demat:INE397D01024 Div & Yield %:1.2 EPS (TTM) :25.82
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1217431.94 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 1974.45 1974.50 1940.90 1956.50 105790.00 4693.00 206909820.00 1220863.97 78428.95
03-Aug-26 1987.95 1987.95 1943.40 1951.00 138264.00 5084.00 270470482.00 1217431.94 78639.03
31-Jul-26 1959.40 1975.95 1948.45 1971.15 84512.00 4045.00 166120265.00 1230005.63 78094.64
30-Jul-26 1951.15 1965.65 1943.80 1955.75 361493.00 21117.00 705770105.00 1220395.96 77928.15
29-Jul-26 1916.00 1957.00 1913.05 1950.30 394002.00 13499.00 766605512.00 1216995.14 77654.60
28-Jul-26 1908.00 1908.00 1892.95 1902.35 105741.00 3024.00 200981492.00 1187074.15 76765.92
27-Jul-26 1908.20 1916.00 1889.85 1904.80 67075.00 4667.00 127621460.00 1188602.96 76835.78
24-Jul-26 1901.45 1905.30 1878.00 1899.10 131790.00 7252.00 249276141.00 1185046.13 76059.77
23-Jul-26 1936.05 1948.90 1925.60 1931.15 1269433.00 22576.00 2468957896.00 1205045.46 76391.39
22-Jul-26 1938.70 1956.00 1938.70 1950.05 1670576.00 8279.00 3251068414.00 1216839.14 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)