Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
1898.80 |
1923.15 |
1882.00 |
1904.60 |
1340152.00 |
12607.00 |
2553047241.00 |
1160525.16 |
75237.99 |
|
14-May-26
|
1832.75 |
1887.00 |
1797.30 |
1883.25 |
1608902.00 |
51145.00 |
2988429456.00 |
1147516.02 |
75398.72 |
|
13-May-26
|
1756.50 |
1797.45 |
1745.00 |
1788.10 |
457675.00 |
18406.00 |
811827575.00 |
1089538.51 |
74608.98 |
|
12-May-26
|
1754.90 |
1776.90 |
1752.05 |
1756.75 |
898058.00 |
11445.00 |
1587547858.00 |
1070436.09 |
74559.24 |
|
11-May-26
|
1819.75 |
1819.75 |
1754.90 |
1758.15 |
2925603.00 |
30450.00 |
5182263567.00 |
1071289.15 |
76015.28 |
|
08-May-26
|
1820.00 |
1840.80 |
1815.20 |
1834.90 |
153915.00 |
6088.00 |
281580477.00 |
1118055.03 |
77328.19 |
|
07-May-26
|
1839.00 |
1844.75 |
1822.05 |
1826.45 |
736542.00 |
49178.00 |
1347734917.00 |
1112906.22 |
77844.52 |
|
06-May-26
|
1816.00 |
1841.00 |
1814.20 |
1833.40 |
236362.00 |
13596.00 |
432887886.00 |
1117141.04 |
77958.52 |
|
05-May-26
|
1827.00 |
1846.00 |
1801.55 |
1807.25 |
215608.00 |
12923.00 |
391764164.00 |
1101207.13 |
77017.79 |
|
04-May-26
|
1879.35 |
1895.00 |
1822.00 |
1826.90 |
230203.00 |
12466.00 |
425796541.00 |
1113180.41 |
77269.40 |
|
|