FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :66.35
ISIN Demat:INE397D01024 Div & Yield %:1.28 EPS (TTM) :27.61
Book Value (RS) :302.4711842 Market Cap (Rs Cr.):1143259.79 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1829.05 1852.00 1829.05 1832.00 57180.00 3379.00 105407410.00 1143259.79 74781.76
10-Sep-26 1817.00 1848.80 1812.70 1837.00 438580.00 12649.00 800262287.00 1146380.04 74902.59
09-Sep-26 1835.00 1835.00 1813.60 1818.80 312466.00 11319.00 570356369.00 1135022.33 74764.23
08-Sep-26 1847.00 1848.95 1829.25 1839.80 121964.00 3549.00 223967425.00 1148127.39 75577.58
07-Sep-26 1846.90 1855.10 1830.50 1853.00 407727.00 16343.00 750721320.00 1156364.85 76132.81
04-Sep-26 1867.95 1870.35 1842.00 1842.00 338583.00 3657.00 630868592.00 1149500.30 76515.43
03-Sep-26 1866.00 1869.90 1858.15 1865.20 295272.00 16372.00 550734461.00 1163978.26 76152.86
02-Sep-26 1872.00 1873.00 1855.00 1860.90 159001.00 12192.00 296879889.00 1161294.84 76570.35
01-Sep-26 1850.00 1872.40 1849.90 1872.00 667458.00 9749.00 1244660426.00 1168221.80 76944.28
31-Aug-26 1882.00 1895.55 1830.00 1830.00 512305.00 191202.00 960318742.00 1142011.69 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)