Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1789.00 |
1815.60 |
1780.00 |
1803.60 |
132133.00 |
6673.00 |
238411898.00 |
1028431.72 |
74563.92 |
|
12-Mar-26
|
1799.90 |
1817.50 |
1791.05 |
1800.80 |
1801543.00 |
27632.00 |
3260586941.00 |
1026835.13 |
76034.42 |
|
11-Mar-26
|
1848.35 |
1848.35 |
1800.55 |
1806.00 |
668786.00 |
19574.00 |
1218444851.00 |
1029800.22 |
76863.71 |
|
10-Mar-26
|
1886.70 |
1886.75 |
1846.45 |
1851.15 |
174962.00 |
15240.00 |
324741207.00 |
1055545.23 |
78205.98 |
|
09-Mar-26
|
1825.70 |
1872.15 |
1818.70 |
1867.15 |
219856.00 |
16396.00 |
406301184.00 |
1064668.59 |
77566.16 |
|
06-Mar-26
|
1906.10 |
1906.10 |
1867.00 |
1871.45 |
90264.00 |
4131.00 |
170256672.00 |
1067120.50 |
78918.90 |
|
05-Mar-26
|
1925.00 |
1929.25 |
1897.20 |
1906.40 |
1901389.00 |
31114.00 |
3636677593.00 |
1087049.36 |
80015.90 |
|
04-Mar-26
|
1850.05 |
1919.35 |
1815.70 |
1906.75 |
665684.00 |
31203.00 |
1247619039.00 |
1087248.93 |
79116.19 |
|
02-Mar-26
|
1842.20 |
1896.00 |
1842.20 |
1873.35 |
626466.00 |
20030.00 |
1177714014.00 |
1068203.90 |
80238.85 |
|
27-Feb-26
|
1914.95 |
1914.95 |
1870.35 |
1879.75 |
962248.00 |
10060.00 |
1824021000.00 |
1071853.25 |
81287.19 |
|
|