Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.49
ISIN Demat:INE397D01024 Div & Yield %:1.2 EPS (TTM) :27.62
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1214935.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Aug-26 1950.00 1959.00 1936.00 1947.00 43455.00 2514.00 84552221.00 1214935.93 78542.44
07-Aug-26 1935.00 1960.75 1935.00 1959.00 88756.00 4509.00 173132181.00 1222423.98 78499.17
06-Aug-26 1973.90 1973.90 1943.30 1964.00 764351.00 22953.00 1495535705.00 1225544.00 78954.76
05-Aug-26 2020.00 2027.20 1951.80 1962.00 391394.00 20905.00 772806836.00 1224295.99 78581.00
04-Aug-26 1974.45 1974.50 1940.90 1956.50 105790.00 4693.00 206909820.00 1220863.97 78428.95
03-Aug-26 1987.95 1987.95 1943.40 1951.00 138264.00 5084.00 270470482.00 1217431.94 78639.03
31-Jul-26 1959.40 1975.95 1948.45 1971.15 84512.00 4045.00 166120265.00 1230005.63 78094.64
30-Jul-26 1951.15 1965.65 1943.80 1955.75 361493.00 21117.00 705770105.00 1220395.96 77928.15
29-Jul-26 1916.00 1957.00 1913.05 1950.30 394002.00 13499.00 766605512.00 1216995.14 77654.60
28-Jul-26 1908.00 1908.00 1892.95 1902.35 105741.00 3024.00 200981492.00 1187074.15 76765.92
1 2 3 
Tuesday, August 11, 2026 04:01:00 PM
Adani Ports1667.00comprofit(-0.77)%
      
Asian Paints2727.00comprofit(-0.84)%
      
Axis Bank1229.00comprofit(-1.52)%
      
Bajaj Finance1091.40comprofit(-1.04)%
      
Bajaj Finserv2010.00comprofit(-0.74)%
      
Bharat Electro..403.50comprofit(-0.02)%
      
Bharti Airtel1919.00comprofit(-1.44)%
      
Eternal316.75comprofit(2.01)%
      
HCL Technologi..1360.90comprofit(0.29)%
      
HDFC Bank729.00comprofit(-0.41)%
      
Hind. Unilever2070.00comprofit(-0.86)%
      
ICICI Bank1427.00comprofit(-0.14)%
      
Infosys1188.00comprofit(0.46)%
      
Interglobe Avi..5260.00comprofit(-1.50)%
      
ITC279.40comprofit(-0.92)%
      
Kotak Mah. Ban..392.10comprofit(-0.08)%
      
Larsen & Toubr..4040.00comprofit(-0.70)%
      
M & M3477.00comprofit(-0.91)%
      
Maruti Suzuki14010.00comprofit(-0.62)%
      
NTPC339.00comprofit(-0.22)%
      
Power Grid Cor..267.90comprofit(-1.03)%
      
Reliance Indus..1321.20comprofit(-0.36)%
      
SBI1066.00comprofit(-0.56)%
      
Sun Pharma.Ind..1940.00comprofit(-0.65)%
      
Tata Steel188.40comprofit(-0.87)%
      
TCS2440.20comprofit(0.25)%
      
Tech Mahindra1635.00comprofit(-0.24)%
      
Titan Company5115.00comprofit(0.33)%
      
Trent3008.00comprofit(-0.50)%
      
UltraTech Cem.11770.00comprofit(-2.75)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)