FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :68
ISIN Demat:INE397D01024 Div & Yield %:1.33 EPS (TTM) :26.44
Book Value (RS) :263.4619711 Market Cap (Rs Cr.):1095510.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1810.35 1810.35 1772.70 1775.40 142572.00 5927.00 255484277.00 1081800.82 73983.18
09-Jun-26 1834.65 1835.85 1789.50 1797.90 428960.00 59309.00 773923254.00 1095510.70 73918.76
08-Jun-26 1775.25 1821.00 1774.00 1815.75 311330.00 12670.00 562832586.00 1106387.20 73524.26
05-Jun-26 1828.90 1828.90 1790.90 1798.95 130387.00 5006.00 234934165.00 1096150.49 74243.34
04-Jun-26 1810.15 1830.00 1797.80 1818.35 345473.00 21573.00 626905373.00 1107971.46 74360.01
03-Jun-26 1837.80 1837.85 1805.00 1824.35 145643.00 7662.00 265180715.00 1111627.42 74346.17
02-Jun-26 1785.60 1825.00 1777.50 1813.90 274109.00 5961.00 490179175.00 1105259.16 74649.84
01-Jun-26 1826.25 1842.75 1804.00 1810.50 169501.00 10089.00 308289585.00 1103187.44 74267.34
29-May-26 1851.30 1857.25 1818.20 1829.70 2466778.00 16422.00 4515106826.00 1114886.53 74775.74
27-May-26 1846.85 1869.00 1840.60 1851.25 718758.00 30037.00 1333039411.00 1128017.54 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)