FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :75.16
ISIN Demat:INE397D01024 Div & Yield %:1.21 EPS (TTM) :25.82
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1211035.9 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Jul-26 1910.20 1943.50 1910.20 1940.75 164817.00 5706.00 319132681.00 1211035.90 77708.52
17-Jul-26 1922.90 1925.50 1903.00 1908.75 118077.00 6239.00 225739803.00 1191067.77 78151.45
16-Jul-26 1930.05 1936.35 1917.20 1921.85 534935.00 29940.00 1030472048.00 1199242.23 77186.87
15-Jul-26 1950.60 1950.95 1915.90 1917.45 220680.00 10482.00 426244884.00 1196496.61 77185.43
14-Jul-26 1898.50 1941.00 1890.00 1934.90 118603.00 6061.00 228896055.00 1207385.48 77054.94
13-Jul-26 1908.15 1915.45 1896.30 1901.65 205095.00 7551.00 391070280.00 1186637.34 77616.40
10-Jul-26 1932.10 1932.15 1905.45 1921.10 145873.00 6376.00 279307738.00 1198774.22 77569.39
09-Jul-26 1899.05 1965.00 1899.05 1930.50 761325.00 47447.00 1472932024.00 1204639.86 76741.82
08-Jul-26 1914.90 1924.40 1875.85 1889.85 121584.00 12226.00 230921087.00 1151538.40 76503.60
07-Jul-26 1931.95 1956.90 1917.65 1924.85 124812.00 11942.00 241612895.00 1172864.88 78180.72
1 2 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)