FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :52.59
ISIN Demat:INE397D01024 Div & Yield %:0.81 EPS (TTM) :35.9
Book Value (RS) :228.9587079 Market Cap (Rs Cr.):1150379.86 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 1869.95 1906.60 1861.10 1886.05 752989.00 23097.00 1420845662.00 1149222.13 76913.50
29-Apr-26 1846.05 1900.00 1846.00 1887.95 315273.00 17444.00 593302267.00 1150379.86 77496.36
28-Apr-26 1820.05 1851.20 1812.40 1845.45 205630.00 8529.00 378056599.00 1124454.97 76886.91
27-Apr-26 1810.10 1829.20 1810.10 1819.50 156992.00 4699.00 286207384.00 1108643.32 77303.63
24-Apr-26 1849.85 1850.90 1807.30 1814.70 272214.00 6308.00 494624660.00 1105718.62 76664.21
23-Apr-26 1825.95 1845.40 1812.50 1840.65 618255.00 24836.00 1136041061.00 1121530.27 77664.00
22-Apr-26 1872.95 1872.95 1826.60 1829.70 61650.00 5824.00 113400738.00 1114858.30 78516.49
21-Apr-26 1841.95 1868.50 1835.00 1854.80 129735.00 10590.00 241315474.00 1130152.03 79273.33
20-Apr-26 1868.00 1868.00 1839.25 1845.05 143836.00 5597.00 266495265.00 1124211.24 78520.30
17-Apr-26 1840.35 1851.55 1830.20 1846.55 120423.00 4920.00 222029585.00 1125125.21 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)