FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.49
ISIN Demat:INE397D01024 Div & Yield %:1.2 EPS (TTM) :27.62
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1214935.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Aug-26 1950.00 1959.00 1936.00 1947.00 43455.00 2514.00 84552221.00 1214935.93 78542.44
07-Aug-26 1935.00 1960.75 1935.00 1959.00 88756.00 4509.00 173132181.00 1222423.98 78499.17
06-Aug-26 1973.90 1973.90 1943.30 1964.00 764351.00 22953.00 1495535705.00 1225544.00 78954.76
05-Aug-26 2020.00 2027.20 1951.80 1962.00 391394.00 20905.00 772806836.00 1224295.99 78581.00
04-Aug-26 1974.45 1974.50 1940.90 1956.50 105790.00 4693.00 206909820.00 1220863.97 78428.95
03-Aug-26 1987.95 1987.95 1943.40 1951.00 138264.00 5084.00 270470482.00 1217431.94 78639.03
31-Jul-26 1959.40 1975.95 1948.45 1971.15 84512.00 4045.00 166120265.00 1230005.63 78094.64
30-Jul-26 1951.15 1965.65 1943.80 1955.75 361493.00 21117.00 705770105.00 1220395.96 77928.15
29-Jul-26 1916.00 1957.00 1913.05 1950.30 394002.00 13499.00 766605512.00 1216995.14 77654.60
28-Jul-26 1908.00 1908.00 1892.95 1902.35 105741.00 3024.00 200981492.00 1187074.15 76765.92
1 2 3 
Tuesday, August 11, 2026 03:00:00 PM
Adani Ports1666.50comprofit(-0.80)%
      
Asian Paints2732.15comprofit(-0.65)%
      
Axis Bank1231.70comprofit(-1.31)%
      
Bajaj Finance1097.70comprofit(-0.47)%
      
Bajaj Finserv2022.95comprofit(-0.10)%
      
Bharat Electro..403.70comprofit(0.02)%
      
Bharti Airtel1922.60comprofit(-1.25)%
      
Eternal317.80comprofit(2.35)%
      
HCL Technologi..1363.40comprofit(0.47)%
      
HDFC Bank729.30comprofit(-0.37)%
      
Hind. Unilever2069.80comprofit(-0.87)%
      
ICICI Bank1421.70comprofit(-0.51)%
      
Infosys1188.50comprofit(0.50)%
      
Interglobe Avi..5269.20comprofit(-1.33)%
      
ITC279.25comprofit(-0.98)%
      
Kotak Mah. Ban..391.40comprofit(-0.25)%
      
Larsen & Toubr..4052.00comprofit(-0.40)%
      
M & M3471.40comprofit(-1.07)%
      
Maruti Suzuki14019.30comprofit(-0.55)%
      
NTPC338.35comprofit(-0.41)%
      
Power Grid Cor..267.55comprofit(-1.16)%
      
Reliance Indus..1323.80comprofit(-0.17)%
      
SBI1067.95comprofit(-0.38)%
      
Sun Pharma.Ind..1948.25comprofit(-0.23)%
      
Tata Steel187.50comprofit(-1.34)%
      
TCS2438.25comprofit(0.17)%
      
Tech Mahindra1646.50comprofit(0.46)%
      
Titan Company5130.45comprofit(0.63)%
      
Trent3008.95comprofit(-0.46)%
      
UltraTech Cem.11748.45comprofit(-2.93)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)