Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
1879.95 |
1879.95 |
1841.30 |
1861.55 |
347521.00 |
21069.00 |
646108521.00 |
1134261.74 |
77562.90 |
|
07-Apr-26
|
1791.95 |
1837.50 |
1773.70 |
1832.15 |
136814.00 |
8347.00 |
247774233.00 |
1116348.02 |
74616.58 |
|
06-Apr-26
|
1810.05 |
1814.95 |
1764.00 |
1792.40 |
317822.00 |
12409.00 |
566811060.00 |
1092127.93 |
74106.85 |
|
02-Apr-26
|
1766.40 |
1799.20 |
1747.15 |
1789.55 |
840365.00 |
36107.00 |
1491593945.00 |
1090391.39 |
73319.55 |
|
01-Apr-26
|
1813.15 |
1815.05 |
1777.00 |
1782.00 |
1685067.00 |
18569.00 |
3006166294.00 |
1085791.10 |
73134.32 |
|
30-Mar-26
|
1815.00 |
1825.05 |
1774.75 |
1784.30 |
246002.00 |
10356.00 |
442467384.00 |
1087192.51 |
71947.55 |
|
27-Mar-26
|
1835.55 |
1855.85 |
1819.10 |
1842.15 |
3613453.00 |
21237.00 |
6629617497.00 |
1122441.12 |
73583.22 |
|
25-Mar-26
|
1804.15 |
1849.05 |
1804.15 |
1835.40 |
1330629.00 |
41141.00 |
2441410179.00 |
1118328.28 |
75273.45 |
|
24-Mar-26
|
1819.95 |
1825.00 |
1781.40 |
1803.60 |
396045.00 |
20504.00 |
712265668.00 |
1098952.20 |
74068.45 |
|
23-Mar-26
|
1826.95 |
1827.05 |
1791.70 |
1796.30 |
155405.00 |
14270.00 |
280167851.00 |
1094504.24 |
72696.39 |
|
|