Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Aug-26
|
1950.00 |
1959.00 |
1936.00 |
1947.00 |
43455.00 |
2514.00 |
84552221.00 |
1214935.93 |
78542.44 |
|
07-Aug-26
|
1935.00 |
1960.75 |
1935.00 |
1959.00 |
88756.00 |
4509.00 |
173132181.00 |
1222423.98 |
78499.17 |
|
06-Aug-26
|
1973.90 |
1973.90 |
1943.30 |
1964.00 |
764351.00 |
22953.00 |
1495535705.00 |
1225544.00 |
78954.76 |
|
05-Aug-26
|
2020.00 |
2027.20 |
1951.80 |
1962.00 |
391394.00 |
20905.00 |
772806836.00 |
1224295.99 |
78581.00 |
|
04-Aug-26
|
1974.45 |
1974.50 |
1940.90 |
1956.50 |
105790.00 |
4693.00 |
206909820.00 |
1220863.97 |
78428.95 |
|
03-Aug-26
|
1987.95 |
1987.95 |
1943.40 |
1951.00 |
138264.00 |
5084.00 |
270470482.00 |
1217431.94 |
78639.03 |
|
31-Jul-26
|
1959.40 |
1975.95 |
1948.45 |
1971.15 |
84512.00 |
4045.00 |
166120265.00 |
1230005.63 |
78094.64 |
|
30-Jul-26
|
1951.15 |
1965.65 |
1943.80 |
1955.75 |
361493.00 |
21117.00 |
705770105.00 |
1220395.96 |
77928.15 |
|
29-Jul-26
|
1916.00 |
1957.00 |
1913.05 |
1950.30 |
394002.00 |
13499.00 |
766605512.00 |
1216995.14 |
77654.60 |
|
28-Jul-26
|
1908.00 |
1908.00 |
1892.95 |
1902.35 |
105741.00 |
3024.00 |
200981492.00 |
1187074.15 |
76765.92 |
|
|