FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bimetal Bearings LtdIndustry : Bearings
BSE Code:505681 P/E (TTM) :21.85
ISIN Demat:INE469A01019 Div & Yield %:2.07 EPS (TTM) :29.82
Book Value (RS) :582.6109661 Market Cap (Rs Cr.):249.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 615.65 652.50 615.65 651.70 741.00 65.00 481327.00 249.60 76728.37
25-Jun-26 650.00 655.50 635.00 635.00 175.00 22.00 113499.00 243.21 77100.47
24-Jun-26 623.20 656.70 623.15 645.00 15.00 6.00 9759.00 247.04 76991.22
23-Jun-26 620.00 620.00 620.00 620.00 52.00 4.00 32240.00 237.46 76200.68
22-Jun-26 637.00 641.20 632.20 632.30 27.00 4.00 17094.00 242.17 77094.07
19-Jun-26 639.90 651.00 635.00 637.00 127.00 19.00 80905.00 243.97 76802.90
18-Jun-26 636.55 640.00 631.95 639.90 1731.00 49.00 1104574.00 245.08 77409.98
17-Jun-26 645.40 647.00 636.15 636.20 203.00 21.00 131310.00 243.66 77155.62
16-Jun-26 632.00 650.00 632.00 645.40 259.00 20.00 166209.00 247.19 76808.48
15-Jun-26 659.00 659.00 632.05 632.05 53.00 10.00 34133.00 242.08 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)