FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Binny LtdIndustry : Construction
BSE Code:514215 P/E (TTM) :0
ISIN Demat:INE118K01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :174.587948 Market Cap (Rs Cr.):314.6 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Wednesday, April 22, 2026 9:34:00 AM
Adani Ports1588.80(-0.35)%
      
Asian Paints2534.00(-0.36)%
      
Axis Bank1372.10(-0.41)%
      
Bajaj Finance941.25(0.19)%
      
Bajaj Finserv1850.85(-0.03)%
      
Bharat Electro..449.15(-0.53)%
      
Bharti Airtel1850.40(-0.24)%
      
Eternal258.00(-0.52)%
      
HCL Technologi..1315.25(-8.76)%
      
HDFC Bank808.20(-0.43)%
      
Hind. Unilever2325.95(0.89)%
      
ICICI Bank1369.60(-1.37)%
      
Infosys1282.65(-2.32)%
      
Interglobe Avi..4670.15(-0.48)%
      
ITC306.65(-0.81)%
      
Kotak Mah. Ban..380.20(-0.34)%
      
Larsen & Toubr..4053.65(-0.54)%
      
M & M3228.35(-0.58)%
      
Maruti Suzuki13452.80(-0.04)%
      
NTPC400.25(1.05)%
      
Power Grid Cor..317.55(-0.55)%
      
Reliance Indus..1352.65(-0.07)%
      
SBI1108.75(-0.31)%
      
Sun Pharma.Ind..1661.20(-0.24)%
      
Tata Steel212.90(0.40)%
      
TCS2570.10(-1.55)%
      
Tech Mahindra1466.85(-2.23)%
      
Titan Company4471.90(-0.18)%
      
Trent4409.00(0.35)%
      
UltraTech Cem.12045.05(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)