Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
1376.00 |
1627.05 |
1358.75 |
1588.10 |
3126.00 |
476.00 |
4784736.00 |
1197.57 |
77958.52 |
|
05-May-26
|
1383.20 |
1400.35 |
1345.20 |
1370.85 |
753.00 |
116.00 |
1026747.00 |
1033.74 |
77017.79 |
|
04-May-26
|
1331.60 |
1420.95 |
1331.60 |
1404.50 |
218.00 |
65.00 |
302489.00 |
1059.12 |
77269.40 |
|
30-Apr-26
|
1394.80 |
1401.50 |
1356.30 |
1361.60 |
300.00 |
71.00 |
411539.00 |
1026.77 |
76913.50 |
|
29-Apr-26
|
1409.90 |
1428.00 |
1386.00 |
1393.65 |
492.00 |
62.00 |
692385.00 |
1050.94 |
77496.36 |
|
28-Apr-26
|
1422.00 |
1424.95 |
1400.10 |
1402.00 |
175.00 |
20.00 |
245593.00 |
1057.23 |
76886.91 |
|
27-Apr-26
|
1410.00 |
1430.25 |
1386.20 |
1425.10 |
468.00 |
102.00 |
657554.00 |
1074.65 |
77303.63 |
|
24-Apr-26
|
1448.00 |
1448.00 |
1385.00 |
1406.75 |
363.00 |
82.00 |
507256.00 |
1060.82 |
76664.21 |
|
23-Apr-26
|
1440.00 |
1465.95 |
1423.10 |
1436.30 |
179.00 |
79.00 |
257794.00 |
1083.10 |
77664.00 |
|
22-Apr-26
|
1435.00 |
1460.35 |
1416.55 |
1443.90 |
447.00 |
169.00 |
642104.00 |
1088.83 |
78516.49 |
|
|