FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Birla Corporation LtdIndustry : Cement - North India
BSE Code:500335 P/E (TTM) :25.67
ISIN Demat:INE340A01012 Div & Yield %:1.29 EPS (TTM) :37.61
Book Value (RS) :623.8605376 Market Cap (Rs Cr.):7434.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 941.00 979.75 941.00 965.40 7808.00 769.00 7504732.00 7434.55 77569.39
09-Jul-26 939.85 950.75 932.50 941.50 6493.00 419.00 6113261.00 7250.49 76741.82
08-Jul-26 962.25 962.40 933.35 937.10 1494.00 229.00 1419516.00 7216.61 76503.60
07-Jul-26 975.00 978.60 957.00 968.00 2751.00 309.00 2659865.00 7454.57 78180.72
06-Jul-26 980.00 983.35 975.00 976.60 1364.00 167.00 1333652.00 7520.80 78285.07
03-Jul-26 987.50 1005.00 979.00 981.75 2431.00 336.00 2394570.00 7560.46 77763.91
02-Jul-26 987.50 991.15 978.00 981.00 3897.00 541.00 3825026.00 7554.68 77502.12
01-Jul-26 985.60 999.55 977.60 987.45 2192.00 245.00 2161471.00 7604.35 76922.64
30-Jun-26 985.60 986.50 979.20 983.25 1534.00 152.00 1505380.00 7572.01 76478.67
29-Jun-26 1000.20 1003.60 982.85 985.60 3781.00 535.00 3741507.00 7590.11 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)