FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Birla Corporation LtdIndustry : Cement - North India
BSE Code:500335 P/E (TTM) :25.44
ISIN Demat:INE340A01012 Div & Yield %:1.54 EPS (TTM) :31.87
Book Value (RS) :623.4605895 Market Cap (Rs Cr.):6243.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 826.00 828.05 805.45 810.75 4368.00 406.00 3570188.00 6243.59 74003.82
11-Sep-26 831.05 835.80 822.00 825.30 2893.00 349.00 2391750.00 6355.64 74781.76
10-Sep-26 840.00 844.95 833.30 836.95 958.00 165.00 804645.00 6445.35 74902.59
09-Sep-26 855.05 855.20 831.70 836.25 3040.00 370.00 2555767.00 6439.96 74764.23
08-Sep-26 865.00 874.50 851.90 854.20 2711.00 323.00 2337982.00 6578.19 75577.58
07-Sep-26 894.95 900.00 860.05 868.75 2776.00 375.00 2415261.00 6690.24 76132.81
04-Sep-26 875.95 895.00 874.35 889.80 2769.00 236.00 2450100.00 6852.35 76515.43
03-Sep-26 879.35 892.80 866.90 884.35 2272.00 159.00 2001301.00 6810.38 76152.86
02-Sep-26 868.85 876.00 860.05 866.95 3083.00 410.00 2673520.00 6676.38 76570.35
01-Sep-26 870.40 891.00 870.40 879.80 2540.00 201.00 2243618.00 6775.34 76944.28
1 2 3 
Wednesday, September 16, 2026 03:33:00 PM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)