Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
924.20 |
931.55 |
905.00 |
913.05 |
3389.00 |
445.00 |
3116408.00 |
7031.40 |
76913.50 |
|
29-Apr-26
|
930.00 |
938.00 |
918.00 |
919.45 |
2151.00 |
339.00 |
1996393.00 |
7080.68 |
77496.36 |
|
28-Apr-26
|
941.80 |
946.00 |
918.00 |
921.75 |
2866.00 |
421.00 |
2658029.00 |
7098.40 |
76886.91 |
|
27-Apr-26
|
914.95 |
944.00 |
914.35 |
942.55 |
3115.00 |
403.00 |
2905932.00 |
7258.58 |
77303.63 |
|
24-Apr-26
|
940.05 |
958.75 |
905.00 |
908.45 |
7216.00 |
580.00 |
6672913.00 |
6995.97 |
76664.21 |
|
23-Apr-26
|
941.10 |
947.05 |
925.00 |
942.75 |
5858.00 |
515.00 |
5493729.00 |
7260.12 |
77664.00 |
|
22-Apr-26
|
960.00 |
960.00 |
936.65 |
950.10 |
2010.00 |
287.00 |
1904233.00 |
7316.72 |
78516.49 |
|
21-Apr-26
|
967.15 |
973.95 |
943.35 |
955.80 |
4318.00 |
471.00 |
4154602.00 |
7360.62 |
79273.33 |
|
20-Apr-26
|
972.25 |
982.85 |
955.00 |
960.70 |
1797.00 |
271.00 |
1743502.00 |
7398.35 |
78520.30 |
|
17-Apr-26
|
985.00 |
987.00 |
969.50 |
975.00 |
3516.00 |
239.00 |
3440463.00 |
7508.48 |
78493.54 |
|
|