Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
639.00 |
654.00 |
612.00 |
628.55 |
11600.00 |
44.00 |
7347050.00 |
606.05 |
78154.25 |
|
10-Aug-26
|
560.00 |
614.80 |
550.00 |
596.35 |
10600.00 |
47.00 |
6153520.00 |
575.00 |
78542.44 |
|
07-Aug-26
|
450.00 |
560.00 |
440.00 |
535.90 |
42600.00 |
145.00 |
21045740.00 |
516.71 |
78499.17 |
|
06-Aug-26
|
527.95 |
527.95 |
496.05 |
503.85 |
4600.00 |
21.00 |
2324630.00 |
485.81 |
78954.76 |
|
05-Aug-26
|
559.90 |
559.90 |
521.00 |
522.15 |
6400.00 |
14.00 |
3491430.00 |
503.46 |
78581.00 |
|
04-Aug-26
|
560.00 |
560.00 |
537.05 |
544.30 |
1600.00 |
7.00 |
876420.00 |
524.81 |
78428.95 |
|
03-Aug-26
|
555.00 |
564.90 |
555.00 |
564.80 |
2200.00 |
4.00 |
1240620.00 |
544.58 |
78639.03 |
|
31-Jul-26
|
574.70 |
574.70 |
546.00 |
551.60 |
2800.00 |
12.00 |
1572560.00 |
531.85 |
78094.64 |
|
30-Jul-26
|
566.90 |
566.90 |
545.00 |
559.70 |
3000.00 |
12.00 |
1662560.00 |
539.66 |
77928.15 |
|
29-Jul-26
|
545.00 |
554.85 |
526.60 |
541.50 |
17800.00 |
67.00 |
9526770.00 |
522.11 |
77654.60 |
|
|