Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
98.50 |
98.50 |
92.00 |
92.00 |
38400.00 |
31.00 |
3569880.00 |
532.24 |
76957.27 |
|
28-Aug-26
|
96.90 |
101.00 |
96.80 |
96.80 |
31200.00 |
20.00 |
3059880.00 |
560.01 |
77264.51 |
|
27-Aug-26
|
106.95 |
106.95 |
101.85 |
101.85 |
34800.00 |
29.00 |
3566880.00 |
589.22 |
76933.59 |
|
26-Aug-26
|
112.80 |
112.80 |
107.20 |
107.20 |
37200.00 |
31.00 |
4029960.00 |
620.17 |
77472.94 |
|
25-Aug-26
|
117.05 |
117.05 |
112.80 |
112.80 |
38400.00 |
27.00 |
4393380.00 |
652.57 |
77656.09 |
|
24-Aug-26
|
124.00 |
125.00 |
116.95 |
120.40 |
76800.00 |
58.00 |
9326280.00 |
696.54 |
77369.11 |
|
21-Aug-26
|
111.05 |
127.90 |
111.05 |
123.00 |
388800.00 |
260.00 |
47187240.00 |
711.58 |
77540.83 |
|
20-Aug-26
|
122.40 |
122.40 |
122.40 |
122.40 |
25200.00 |
13.00 |
3084480.00 |
708.11 |
77537.72 |
|
19-Aug-26
|
148.90 |
148.90 |
135.95 |
135.95 |
139200.00 |
96.00 |
19181880.00 |
786.50 |
76909.68 |
|
18-Aug-26
|
144.80 |
151.15 |
140.00 |
151.05 |
188400.00 |
131.00 |
27999300.00 |
873.85 |
77235.46 |
|
|