Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
461.30 |
472.00 |
444.00 |
446.80 |
33483.00 |
1199.00 |
15359001.00 |
7874.72 |
71947.55 |
|
27-Mar-26
|
470.55 |
478.90 |
455.70 |
461.30 |
132517.00 |
1946.00 |
61733641.00 |
8130.27 |
73583.22 |
|
25-Mar-26
|
489.90 |
492.55 |
476.95 |
479.10 |
15781.00 |
423.00 |
7682786.00 |
8443.99 |
75273.45 |
|
24-Mar-26
|
482.00 |
499.00 |
477.00 |
481.25 |
13164.00 |
1183.00 |
6445299.00 |
8481.89 |
74068.45 |
|
23-Mar-26
|
495.40 |
498.10 |
466.70 |
478.40 |
21549.00 |
1146.00 |
10380705.00 |
8431.66 |
72696.39 |
|
20-Mar-26
|
501.25 |
517.25 |
495.85 |
504.40 |
12892.00 |
479.00 |
6536958.00 |
8889.90 |
74532.96 |
|
19-Mar-26
|
497.60 |
515.20 |
496.60 |
500.45 |
16889.00 |
725.00 |
8538944.00 |
8820.28 |
74207.24 |
|
18-Mar-26
|
516.15 |
528.25 |
505.00 |
510.60 |
13432.00 |
576.00 |
6996823.00 |
8738.28 |
76704.13 |
|
17-Mar-26
|
496.20 |
523.65 |
492.50 |
515.60 |
9799.00 |
467.00 |
4945950.00 |
8823.84 |
76070.84 |
|
16-Mar-26
|
490.05 |
507.40 |
478.50 |
496.15 |
22470.00 |
1116.00 |
11036410.00 |
8490.98 |
75502.85 |
|
|