Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
272.70 |
274.40 |
265.30 |
267.45 |
36946.00 |
838.00 |
9973613.00 |
2829.33 |
77958.52 |
|
05-May-26
|
274.40 |
277.20 |
269.00 |
269.70 |
20702.00 |
491.00 |
5631695.00 |
2853.13 |
77017.79 |
|
04-May-26
|
279.55 |
279.55 |
270.95 |
274.40 |
31831.00 |
879.00 |
8747308.00 |
2902.85 |
77269.40 |
|
30-Apr-26
|
270.15 |
279.00 |
265.20 |
276.25 |
100205.00 |
1836.00 |
27434065.00 |
2922.42 |
76913.50 |
|
29-Apr-26
|
266.60 |
275.80 |
265.30 |
267.75 |
73785.00 |
1108.00 |
20001216.00 |
2832.50 |
77496.36 |
|
28-Apr-26
|
273.50 |
280.20 |
268.15 |
269.30 |
60772.00 |
1617.00 |
16482093.00 |
2848.90 |
76886.91 |
|
27-Apr-26
|
265.00 |
276.40 |
264.50 |
273.70 |
35940.00 |
710.00 |
9716881.00 |
2895.44 |
77303.63 |
|
24-Apr-26
|
269.85 |
269.95 |
256.35 |
262.60 |
68141.00 |
1025.00 |
17897445.00 |
2778.02 |
76664.21 |
|
23-Apr-26
|
270.85 |
277.80 |
267.90 |
268.95 |
49543.00 |
850.00 |
13513967.00 |
2845.19 |
77664.00 |
|
22-Apr-26
|
259.10 |
277.05 |
259.10 |
273.75 |
111511.00 |
2497.00 |
30294756.00 |
2895.97 |
78516.49 |
|
|