FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197 P/E (TTM) :67.67
ISIN Demat:INE416D01022 Div & Yield %:0.13 EPS (TTM) :10.9
Book Value (RS) :108.6464045 Market Cap (Rs Cr.):7842.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 705.00 744.75 705.00 737.60 239058.00 1224.00 177725014.00 7842.94 72771.72
25-Sep-26 695.00 717.00 671.00 709.30 7861.00 246.00 5534591.00 7542.02 73895.74
24-Sep-26 711.80 711.80 680.10 685.90 9839.00 158.00 6828991.00 7293.21 73580.54
23-Sep-26 688.00 724.90 685.90 696.95 17065.00 321.00 12114543.00 7410.70 74828.25
22-Sep-26 669.90 690.40 657.55 690.40 6629.00 159.00 4551259.00 7341.06 74529.08
21-Sep-26 694.95 694.95 650.25 657.55 8152.00 215.00 5433168.00 6991.76 74858.99
18-Sep-26 698.95 720.00 676.00 680.40 9828.00 264.00 6816991.00 7234.73 74294.96
17-Sep-26 657.00 713.85 657.00 690.10 11202.00 291.00 7786350.00 7337.87 74314.59
16-Sep-26 680.00 688.00 652.05 679.90 47010.00 603.00 30945308.00 7229.41 74336.45
15-Sep-26 698.10 722.00 686.35 686.35 9709.00 378.00 6757435.00 7297.99 74003.82
1 2 
Tuesday, September 29, 2026 12:14:00 PM
Adani Ports1759.10comprofit(1.00)%
      
Asian Paints2424.70comprofit(0.39)%
      
Axis Bank1205.10comprofit(-0.49)%
      
Bajaj Finance972.30comprofit(-1.29)%
      
Bajaj Finserv1751.90comprofit(0.11)%
      
Bharat Electro..387.60comprofit(0.41)%
      
Bharti Airtel1780.60comprofit(0.50)%
      
Eternal326.90comprofit(-1.25)%
      
HCL Technologi..1239.50comprofit(-1.13)%
      
HDFC Bank713.40comprofit(-0.76)%
      
Hind. Unilever1882.10comprofit(-0.73)%
      
ICICI Bank1301.40comprofit(0.01)%
      
Infosys991.70comprofit(-1.13)%
      
Interglobe Avi..4884.15comprofit(0.39)%
      
ITC266.60comprofit(0.57)%
      
Kotak Mah. Ban..402.90comprofit(0.22)%
      
Larsen & Toubr..3778.00comprofit(0.21)%
      
M & M2990.20comprofit(-0.14)%
      
Maruti Suzuki12017.00comprofit(-0.19)%
      
NTPC320.95comprofit(-0.02)%
      
Power Grid Cor..261.70comprofit(-0.19)%
      
Reliance Indus..1196.20comprofit(-0.19)%
      
SBI962.25comprofit(0.04)%
      
Sun Pharma.Ind..1842.00comprofit(0.11)%
      
Tata Steel187.25comprofit(0.67)%
      
TCS2070.10comprofit(-0.08)%
      
Tech Mahindra1541.30comprofit(-0.13)%
      
Titan Company4765.70comprofit(-1.02)%
      
Trent2628.00comprofit(0.29)%
      
UltraTech Cem.11023.50comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)