FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197 P/E (TTM) :52.92
ISIN Demat:INE416D01022 Div & Yield %:0.2 EPS (TTM) :9.24
Book Value (RS) :108.7340483 Market Cap (Rs Cr.):5194.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 504.00 513.00 492.10 505.05 31363.00 407.00 15830659.00 5365.85 78581.00
04-Aug-26 479.65 488.95 472.10 488.95 12188.00 194.00 5883221.00 5194.80 78428.95
03-Aug-26 467.40 482.00 463.05 465.70 7845.00 197.00 3713098.00 4947.78 78639.03
31-Jul-26 452.70 472.00 452.10 467.40 9128.00 200.00 4244405.00 4965.84 78094.64
30-Jul-26 456.00 467.75 452.55 454.10 6509.00 146.00 2961273.00 4816.01 77928.15
29-Jul-26 442.00 469.40 441.70 458.05 13714.00 249.00 6285833.00 4857.91 77654.60
28-Jul-26 455.00 459.90 448.00 450.40 8564.00 219.00 3875684.00 4776.77 76765.92
27-Jul-26 474.00 474.00 451.15 461.00 20546.00 208.00 9445332.00 4889.19 76835.78
24-Jul-26 455.00 467.30 446.20 463.55 10255.00 280.00 4714444.00 4916.24 76059.77
23-Jul-26 441.00 470.55 441.00 462.85 123837.00 307.00 58149995.00 4908.81 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)