Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
30.51 |
30.52 |
30.50 |
30.52 |
48.00 |
4.00 |
1464.00 |
20.27 |
74529.08 |
|
15-Sep-26
|
34.30 |
34.30 |
31.50 |
31.50 |
108.00 |
4.00 |
3424.00 |
20.92 |
74003.82 |
|
11-Sep-26
|
31.49 |
32.87 |
31.49 |
32.33 |
1330.00 |
5.00 |
42994.00 |
21.47 |
74781.76 |
|
08-Sep-26
|
30.50 |
30.50 |
30.50 |
30.50 |
25.00 |
2.00 |
762.00 |
20.25 |
75577.58 |
|
07-Sep-26
|
29.50 |
29.50 |
29.50 |
29.50 |
5.00 |
1.00 |
147.00 |
19.59 |
76132.81 |
|
02-Sep-26
|
30.00 |
31.00 |
28.05 |
30.50 |
149.00 |
12.00 |
4500.00 |
20.25 |
76570.35 |
|
01-Sep-26
|
27.85 |
29.00 |
27.85 |
29.00 |
116.00 |
3.00 |
3337.00 |
19.26 |
76944.28 |
|
31-Aug-26
|
29.50 |
29.50 |
27.59 |
27.84 |
6.00 |
6.00 |
168.00 |
18.49 |
76957.27 |
|
27-Aug-26
|
28.66 |
28.66 |
28.66 |
28.66 |
539.00 |
2.00 |
15447.00 |
19.03 |
76933.59 |
|
26-Aug-26
|
28.63 |
29.00 |
28.63 |
28.66 |
140.00 |
4.00 |
4015.00 |
19.03 |
77472.94 |
|
|