FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Blue Star LtdIndustry : Air-conditioners
BSE Code:500067 P/E (TTM) :90.05
ISIN Demat:INE472A01039 Div & Yield %:0.54 EPS (TTM) :17.49
Book Value (RS) :148.8391466 Market Cap (Rs Cr.):32384.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 1588.60 1592.00 1562.30 1575.00 60254.00 6666.00 94961493.00 32384.33 72771.72
25-Sep-26 1536.90 1570.00 1505.00 1570.00 64779.00 1453.00 99857573.00 32281.52 73895.74
24-Sep-26 1520.95 1544.00 1515.05 1525.00 16751.00 1265.00 25576018.00 31356.26 73580.54
23-Sep-26 1531.55 1546.50 1525.30 1533.00 43715.00 988.00 67282089.00 31520.75 74828.25
22-Sep-26 1580.50 1580.50 1520.00 1530.00 32524.00 3821.00 50161574.00 31459.06 74529.08
21-Sep-26 1534.95 1579.00 1534.95 1565.00 60372.00 4252.00 94455290.00 32178.71 74858.99
18-Sep-26 1554.65 1571.00 1541.00 1559.30 75325.00 5416.00 117689318.00 32061.51 74294.96
17-Sep-26 1500.00 1558.00 1492.90 1540.60 43494.00 5135.00 66949969.00 31677.01 74314.59
16-Sep-26 1482.05 1515.00 1472.75 1505.95 24289.00 3764.00 36326398.00 30964.56 74336.45
15-Sep-26 1558.05 1560.00 1477.00 1486.80 33736.00 2904.00 51311053.00 30570.81 74003.82
1 2 
Tuesday, September 29, 2026 12:11:00 PM
Adani Ports1759.55comprofit(1.03)%
      
Asian Paints2424.45comprofit(0.38)%
      
Axis Bank1205.10comprofit(-0.49)%
      
Bajaj Finance972.50comprofit(-1.27)%
      
Bajaj Finserv1752.95comprofit(0.17)%
      
Bharat Electro..387.60comprofit(0.41)%
      
Bharti Airtel1778.60comprofit(0.38)%
      
Eternal326.70comprofit(-1.31)%
      
HCL Technologi..1238.70comprofit(-1.20)%
      
HDFC Bank713.35comprofit(-0.77)%
      
Hind. Unilever1884.60comprofit(-0.60)%
      
ICICI Bank1301.35comprofit(0.01)%
      
Infosys992.00comprofit(-1.10)%
      
Interglobe Avi..4884.15comprofit(0.39)%
      
ITC266.45comprofit(0.51)%
      
Kotak Mah. Ban..403.30comprofit(0.32)%
      
Larsen & Toubr..3776.00comprofit(0.16)%
      
M & M2990.00comprofit(-0.15)%
      
Maruti Suzuki12007.35comprofit(-0.27)%
      
NTPC320.95comprofit(-0.02)%
      
Power Grid Cor..261.70comprofit(-0.19)%
      
Reliance Indus..1195.80comprofit(-0.23)%
      
SBI962.20comprofit(0.03)%
      
Sun Pharma.Ind..1843.05comprofit(0.17)%
      
Tata Steel187.40comprofit(0.75)%
      
TCS2071.50comprofit(-0.01)%
      
Tech Mahindra1542.10comprofit(-0.08)%
      
Titan Company4771.15comprofit(-0.91)%
      
Trent2628.70comprofit(0.31)%
      
UltraTech Cem.11021.05comprofit(0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)