Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
1664.95 |
1671.15 |
1550.50 |
1575.00 |
103945.00 |
10116.00 |
168139303.00 |
32384.33 |
78954.76 |
|
05-Aug-26
|
1693.20 |
1720.00 |
1635.00 |
1650.00 |
142813.00 |
4207.00 |
238986076.00 |
33926.44 |
78581.00 |
|
04-Aug-26
|
1741.15 |
1741.15 |
1678.05 |
1684.90 |
16453.00 |
1734.00 |
28096562.00 |
34644.04 |
78428.95 |
|
03-Aug-26
|
1681.10 |
1729.00 |
1679.70 |
1727.00 |
24608.00 |
3071.00 |
42035605.00 |
35509.67 |
78639.03 |
|
31-Jul-26
|
1710.90 |
1721.40 |
1672.00 |
1681.45 |
26715.00 |
3886.00 |
45288373.00 |
34573.10 |
78094.64 |
|
30-Jul-26
|
1693.70 |
1704.00 |
1665.65 |
1692.95 |
18707.00 |
2724.00 |
31543556.00 |
34809.56 |
77928.15 |
|
29-Jul-26
|
1633.75 |
1687.20 |
1633.75 |
1680.85 |
13871.00 |
1829.00 |
23049903.00 |
34560.76 |
77654.60 |
|
28-Jul-26
|
1654.15 |
1654.15 |
1613.00 |
1645.35 |
13535.00 |
2592.00 |
22067609.00 |
33830.83 |
76765.92 |
|
27-Jul-26
|
1667.15 |
1668.00 |
1639.60 |
1643.85 |
9576.00 |
2512.00 |
15849731.00 |
33799.99 |
76835.78 |
|
24-Jul-26
|
1640.20 |
1654.90 |
1603.20 |
1637.00 |
12027.00 |
1951.00 |
19624192.00 |
33659.14 |
76059.77 |
|
|