Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
125.00 |
125.00 |
125.00 |
125.00 |
31.00 |
6.00 |
3875.00 |
24.63 |
80238.85 |
|
27-Feb-26
|
122.80 |
125.00 |
122.80 |
125.00 |
45.00 |
5.00 |
5570.00 |
24.63 |
81287.19 |
|
26-Feb-26
|
122.25 |
123.20 |
122.25 |
122.70 |
367.00 |
15.00 |
45066.00 |
24.17 |
82248.61 |
|
25-Feb-26
|
126.00 |
129.35 |
122.25 |
122.25 |
440.00 |
15.00 |
55828.00 |
24.08 |
82276.07 |
|
24-Feb-26
|
129.95 |
129.95 |
129.95 |
129.95 |
70.00 |
3.00 |
9096.00 |
25.60 |
82225.92 |
|
23-Feb-26
|
126.30 |
127.00 |
124.95 |
127.00 |
462.00 |
9.00 |
58295.00 |
25.02 |
83294.66 |
|
20-Feb-26
|
126.20 |
126.25 |
125.00 |
126.15 |
669.00 |
16.00 |
84327.00 |
24.85 |
82814.71 |
|
19-Feb-26
|
135.25 |
138.95 |
125.05 |
126.15 |
179.00 |
14.00 |
22841.00 |
24.85 |
82498.14 |
|
18-Feb-26
|
132.60 |
132.60 |
132.60 |
132.60 |
13.00 |
3.00 |
1723.00 |
26.12 |
83734.25 |
|
17-Feb-26
|
134.50 |
134.50 |
132.60 |
132.60 |
136.00 |
8.00 |
18049.00 |
26.12 |
83450.96 |
|
|