Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
3.31 |
3.45 |
3.31 |
3.38 |
452776.00 |
235.00 |
1529565.00 |
221.72 |
76034.42 |
|
11-Mar-26
|
3.38 |
3.50 |
3.38 |
3.47 |
1290732.00 |
276.00 |
4473658.00 |
227.62 |
76863.71 |
|
10-Mar-26
|
3.47 |
3.57 |
3.34 |
3.54 |
1208609.00 |
310.00 |
4252685.00 |
232.22 |
78205.98 |
|
09-Mar-26
|
3.47 |
3.50 |
3.34 |
3.48 |
937048.00 |
334.00 |
3205116.00 |
228.28 |
77566.16 |
|
06-Mar-26
|
3.50 |
3.59 |
3.33 |
3.47 |
1403891.00 |
534.00 |
4796770.00 |
227.62 |
78918.90 |
|
05-Mar-26
|
3.48 |
3.51 |
3.32 |
3.50 |
1276881.00 |
376.00 |
4511976.00 |
198.20 |
80015.90 |
|
04-Mar-26
|
3.57 |
3.59 |
3.40 |
3.45 |
1449082.00 |
449.00 |
5083105.00 |
194.90 |
79116.19 |
|
02-Mar-26
|
3.56 |
3.80 |
3.56 |
3.57 |
1040899.00 |
405.00 |
3959485.00 |
202.05 |
80238.85 |
|
27-Feb-26
|
3.57 |
3.72 |
3.41 |
3.67 |
2796960.00 |
371.00 |
10455772.00 |
207.56 |
81287.19 |
|
26-Feb-26
|
3.45 |
3.56 |
3.23 |
3.55 |
2241175.00 |
585.00 |
7704005.00 |
200.95 |
82248.61 |
|
|