Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
175.55 |
177.00 |
172.20 |
172.95 |
137635.00 |
2157.00 |
23946470.00 |
3572.02 |
74482.78 |
|
29-Apr-24
|
166.60 |
175.25 |
166.60 |
174.60 |
229266.00 |
3120.00 |
39843371.00 |
3606.10 |
74671.28 |
|
26-Apr-24
|
170.70 |
171.50 |
167.30 |
167.75 |
88779.00 |
1595.00 |
14994902.00 |
3464.62 |
73730.16 |
|
25-Apr-24
|
169.70 |
173.10 |
168.00 |
169.50 |
148838.00 |
1975.00 |
25307585.00 |
3500.77 |
74339.44 |
|
24-Apr-24
|
174.55 |
176.30 |
170.85 |
171.55 |
90321.00 |
1667.00 |
15643249.00 |
3543.11 |
73852.94 |
|
23-Apr-24
|
172.55 |
174.00 |
170.10 |
173.35 |
38583.00 |
939.00 |
6642671.00 |
3580.28 |
73738.45 |
|
22-Apr-24
|
165.95 |
171.80 |
165.95 |
169.75 |
124388.00 |
1884.00 |
21153303.00 |
3505.93 |
73648.62 |
|
19-Apr-24
|
163.65 |
165.80 |
159.20 |
164.00 |
60729.00 |
1224.00 |
9859108.00 |
3387.17 |
73088.33 |
|
18-Apr-24
|
166.40 |
169.00 |
163.10 |
163.85 |
68521.00 |
1588.00 |
11363300.00 |
3384.07 |
72488.99 |
|
16-Apr-24
|
166.20 |
169.60 |
165.05 |
167.05 |
55516.00 |
1051.00 |
9302482.00 |
3450.17 |
72943.68 |
|
|