Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
113.29 |
113.72 |
111.60 |
113.13 |
24254.00 |
616.00 |
2738764.00 |
2336.53 |
76913.50 |
|
29-Apr-26
|
115.00 |
116.75 |
114.00 |
114.58 |
22993.00 |
395.00 |
2649901.00 |
2366.48 |
77496.36 |
|
28-Apr-26
|
116.89 |
116.89 |
114.00 |
114.93 |
24179.00 |
393.00 |
2797784.00 |
2373.71 |
76886.91 |
|
27-Apr-26
|
113.85 |
115.80 |
112.55 |
115.49 |
52704.00 |
756.00 |
6043536.00 |
2385.27 |
77303.63 |
|
24-Apr-26
|
115.75 |
115.75 |
110.72 |
111.48 |
36090.00 |
572.00 |
4060835.00 |
2302.45 |
76664.21 |
|
23-Apr-26
|
116.16 |
117.56 |
114.32 |
114.84 |
43255.00 |
662.00 |
5017636.00 |
2371.85 |
77664.00 |
|
22-Apr-26
|
114.69 |
116.56 |
113.61 |
116.09 |
71137.00 |
885.00 |
8215248.00 |
2397.66 |
78516.49 |
|
21-Apr-26
|
110.00 |
115.58 |
110.00 |
113.90 |
108879.00 |
1199.00 |
12354577.00 |
2352.43 |
79273.33 |
|
20-Apr-26
|
112.14 |
113.38 |
110.10 |
110.53 |
85103.00 |
904.00 |
9506892.00 |
2282.83 |
78520.30 |
|
17-Apr-26
|
113.81 |
115.31 |
112.57 |
113.15 |
74707.00 |
1251.00 |
8515422.00 |
2336.94 |
78493.54 |
|
|