Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jun-26
|
19775.00 |
19900.00 |
19601.00 |
19900.00 |
8.00 |
8.00 |
158395.00 |
298.50 |
74346.17 |
|
02-Jun-26
|
19900.00 |
20000.00 |
19801.00 |
19801.00 |
4.00 |
4.00 |
79601.00 |
297.02 |
74649.84 |
|
01-Jun-26
|
20299.95 |
20299.95 |
19699.30 |
20025.00 |
17.00 |
15.00 |
339932.00 |
300.38 |
74267.34 |
|
29-May-26
|
19990.00 |
20500.00 |
19023.05 |
20393.80 |
70.00 |
55.00 |
1392357.00 |
305.91 |
74775.74 |
|
27-May-26
|
20000.00 |
20499.85 |
19952.05 |
20440.00 |
14.00 |
13.00 |
282966.00 |
306.60 |
75867.80 |
|
26-May-26
|
20652.00 |
20700.00 |
19700.00 |
19748.15 |
20.00 |
14.00 |
398439.00 |
296.22 |
76009.70 |
|
22-May-26
|
19604.00 |
19625.00 |
19604.00 |
19625.00 |
3.00 |
2.00 |
58854.00 |
294.38 |
75415.35 |
|
21-May-26
|
20112.50 |
20499.00 |
19550.00 |
19587.75 |
10.00 |
8.00 |
199412.00 |
293.82 |
75183.36 |
|
20-May-26
|
19551.00 |
20225.00 |
19551.00 |
20112.50 |
7.00 |
4.00 |
137980.00 |
301.69 |
75318.39 |
|
19-May-26
|
19505.15 |
19505.15 |
19505.15 |
19505.15 |
1.00 |
1.00 |
19505.00 |
292.58 |
75200.85 |
|
|