FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Borosil Renewables LtdIndustry : Glass & Glass Products
BSE Code:502219 P/E (TTM) :20.48
ISIN Demat:INE666D01022 Div & Yield %:0 EPS (TTM) :28.32
Book Value (RS) :106.4252487 Market Cap (Rs Cr.):8228.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 579.45 580.10 568.00 576.60 12396.00 599.00 7124035.00 8178.78 78009.25
13-Aug-26 576.35 585.00 575.00 580.10 41585.00 1472.00 24168705.00 8228.42 78079.96
12-Aug-26 562.75 581.15 562.75 573.50 34704.00 1195.00 19915442.00 8134.80 77966.35
11-Aug-26 548.15 568.40 548.15 562.60 34984.00 1081.00 19599294.00 7980.19 78154.25
10-Aug-26 549.35 567.80 545.50 550.15 26507.00 1030.00 14785719.00 7803.60 78542.44
07-Aug-26 555.15 558.75 546.00 551.05 23107.00 593.00 12750011.00 7816.36 78499.17
06-Aug-26 559.65 563.00 554.35 555.90 13212.00 517.00 7376538.00 7885.16 78954.76
05-Aug-26 559.70 569.00 558.00 559.65 10726.00 461.00 6044343.00 7938.35 78581.00
04-Aug-26 552.50 567.10 552.50 558.95 26081.00 813.00 14628236.00 7928.42 78428.95
03-Aug-26 557.60 563.90 552.35 554.50 18660.00 784.00 10392753.00 7865.30 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)