Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
30498.95 |
30695.00 |
30295.05 |
30388.55 |
484.00 |
267.00 |
14755307.00 |
89626.90 |
75273.45 |
|
24-Mar-26
|
29843.35 |
30287.20 |
29400.00 |
30068.55 |
1243.00 |
625.00 |
37053918.00 |
88683.10 |
74068.45 |
|
23-Mar-26
|
30499.00 |
30499.00 |
29005.00 |
29144.20 |
812.00 |
427.00 |
23980061.00 |
85956.85 |
72696.39 |
|
20-Mar-26
|
30206.55 |
30795.00 |
30206.55 |
30404.90 |
566.00 |
280.00 |
17294493.00 |
89675.12 |
74532.96 |
|
19-Mar-26
|
30599.40 |
30599.40 |
30000.00 |
30180.20 |
432.00 |
242.00 |
13063466.00 |
89012.40 |
74207.24 |
|
18-Mar-26
|
30900.00 |
31280.35 |
30824.00 |
30988.45 |
403.00 |
240.00 |
12538691.00 |
91396.22 |
76704.13 |
|
17-Mar-26
|
30683.80 |
30910.00 |
30405.00 |
30626.45 |
455.00 |
282.00 |
13954350.00 |
90328.55 |
76070.84 |
|
16-Mar-26
|
30210.35 |
30552.00 |
29841.25 |
30372.75 |
549.00 |
336.00 |
16593961.00 |
89580.30 |
75502.85 |
|
13-Mar-26
|
31108.10 |
31309.35 |
30119.75 |
30195.80 |
388.00 |
255.00 |
11861565.00 |
89058.41 |
74563.92 |
|
12-Mar-26
|
31500.00 |
31583.40 |
30825.00 |
31280.70 |
1153.00 |
583.00 |
35960690.00 |
92258.17 |
76034.42 |
|
|