FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bosch LtdIndustry : Auto Ancillaries
BSE Code:500530 P/E (TTM) :47.47
ISIN Demat:INE323A01026 Div & Yield %:0.71 EPS (TTM) :795.89
Book Value (RS) :5033.8627718 Market Cap (Rs Cr.):111437.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 37899.65 38250.00 37525.00 37783.65 1349.00 656.00 51028297.00 111437.74 73983.18
09-Jun-26 37998.60 37998.60 36733.70 37814.00 3022.00 1393.00 113528148.00 111527.25 73918.76
08-Jun-26 36850.05 37174.95 36332.05 36553.75 1360.00 724.00 50109941.00 107810.31 73524.26
05-Jun-26 37300.00 37450.00 36573.75 37242.45 8029.00 1113.00 296213808.00 109841.54 74243.34
04-Jun-26 38198.75 38198.75 36897.50 37009.50 1901.00 727.00 71059384.00 109154.49 74360.01
03-Jun-26 37101.15 38300.00 36773.35 37724.75 2524.00 1191.00 95146368.00 111264.02 74346.17
02-Jun-26 36003.00 37520.05 35775.00 37230.40 2494.00 1076.00 91715024.00 109806.00 74649.84
01-Jun-26 37244.95 37333.75 36537.15 36656.45 2346.00 1117.00 86600124.00 108113.21 74267.34
29-May-26 36065.00 37927.05 36064.95 36670.35 9878.00 3334.00 369187418.00 108154.21 74775.74
27-May-26 36000.00 36104.95 35825.90 36025.20 1532.00 499.00 55118692.00 106251.43 75867.80
1 2 3 
Thursday, June 11, 2026 10:33:00 AM
Adani Ports1816.15comprofit(-0.32)%
      
Asian Paints2691.50comprofit(-0.86)%
      
Axis Bank1323.60comprofit(0.68)%
      
Bajaj Finance878.20comprofit(-0.66)%
      
Bajaj Finserv1654.55comprofit(-0.57)%
      
Bharat Electro..405.95comprofit(-0.61)%
      
Bharti Airtel1789.00comprofit(0.77)%
      
Eternal236.15comprofit(-1.44)%
      
HCL Technologi..1102.80comprofit(-2.58)%
      
HDFC Bank744.95comprofit(-0.27)%
      
Hind. Unilever2143.30comprofit(-1.20)%
      
ICICI Bank1319.35comprofit(2.02)%
      
Infosys1118.65comprofit(-2.31)%
      
Interglobe Avi..4522.10comprofit(-0.03)%
      
ITC282.55comprofit(-0.42)%
      
Kotak Mah. Ban..390.00comprofit(0.52)%
      
Larsen & Toubr..3880.00comprofit(-0.95)%
      
M & M2953.65comprofit(0.06)%
      
Maruti Suzuki13059.00comprofit(-0.13)%
      
NTPC349.30comprofit(-0.65)%
      
Power Grid Cor..288.05comprofit(0.28)%
      
Reliance Indus..1265.70comprofit(0.49)%
      
SBI1004.60comprofit(0.13)%
      
Sun Pharma.Ind..1792.20comprofit(0.29)%
      
Tata Steel198.60comprofit(-0.23)%
      
TCS2137.35comprofit(-0.77)%
      
Tech Mahindra1466.35comprofit(-0.82)%
      
Titan Company4015.15comprofit(-0.60)%
      
Trent2702.45comprofit(-1.83)%
      
UltraTech Cem.10842.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)