Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
1339.85 |
1390.00 |
1330.00 |
1369.70 |
815.00 |
96.00 |
1111081.00 |
3724.21 |
80238.85 |
|
27-Feb-26
|
1455.60 |
1455.60 |
1400.10 |
1402.95 |
451.00 |
67.00 |
635660.00 |
3814.62 |
81287.19 |
|
26-Feb-26
|
1400.00 |
1444.90 |
1400.00 |
1434.15 |
1166.00 |
90.00 |
1663145.00 |
3899.45 |
82248.61 |
|
25-Feb-26
|
1405.50 |
1431.00 |
1398.90 |
1407.95 |
3562.00 |
288.00 |
5056442.00 |
3828.22 |
82276.07 |
|
24-Feb-26
|
1375.00 |
1395.70 |
1344.20 |
1370.90 |
423.00 |
53.00 |
580022.00 |
3727.48 |
82225.92 |
|
23-Feb-26
|
1396.00 |
1403.10 |
1361.00 |
1361.00 |
370.00 |
78.00 |
513694.00 |
3700.56 |
83294.66 |
|
20-Feb-26
|
1488.95 |
1488.95 |
1367.20 |
1378.90 |
971.00 |
107.00 |
1349867.00 |
3749.23 |
82814.71 |
|
19-Feb-26
|
1388.15 |
1393.30 |
1371.50 |
1374.05 |
411.00 |
31.00 |
568419.00 |
3736.04 |
82498.14 |
|
18-Feb-26
|
1365.05 |
1405.70 |
1365.05 |
1390.10 |
110.00 |
21.00 |
152753.00 |
3779.68 |
83734.25 |
|
17-Feb-26
|
1365.75 |
1410.90 |
1365.75 |
1397.15 |
601.00 |
43.00 |
839430.00 |
3798.85 |
83450.96 |
|
|