Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
17.40 |
17.40 |
16.00 |
16.61 |
26501.00 |
66.00 |
435644.00 |
64.57 |
77988.68 |
|
15-Apr-26
|
16.71 |
17.00 |
16.24 |
16.60 |
76137.00 |
235.00 |
1266454.00 |
64.53 |
78111.24 |
|
13-Apr-26
|
15.91 |
16.50 |
15.91 |
16.23 |
97431.00 |
371.00 |
1582041.00 |
63.10 |
76847.57 |
|
10-Apr-26
|
15.52 |
16.00 |
15.52 |
15.99 |
105427.00 |
170.00 |
1674555.00 |
62.16 |
77550.25 |
|
09-Apr-26
|
15.99 |
15.99 |
15.20 |
15.45 |
86461.00 |
190.00 |
1345368.00 |
60.06 |
76631.65 |
|
08-Apr-26
|
14.93 |
15.60 |
14.93 |
15.57 |
84550.00 |
208.00 |
1313350.00 |
60.53 |
77562.90 |
|
07-Apr-26
|
15.35 |
15.35 |
14.85 |
14.86 |
79127.00 |
145.00 |
1193664.00 |
57.77 |
74616.58 |
|
06-Apr-26
|
14.30 |
15.02 |
14.30 |
14.85 |
125322.00 |
269.00 |
1855837.00 |
57.73 |
74106.85 |
|
02-Apr-26
|
14.00 |
14.49 |
13.71 |
14.31 |
62523.00 |
125.00 |
886184.00 |
55.63 |
73319.55 |
|
01-Apr-26
|
13.70 |
14.37 |
13.19 |
14.07 |
168681.00 |
284.00 |
2334288.00 |
54.70 |
73134.32 |
|
|