Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
5769.65 |
5769.65 |
5590.10 |
5615.85 |
17227.00 |
2000.00 |
98178369.00 |
135268.02 |
74532.96 |
|
19-Mar-26
|
5754.25 |
5832.50 |
5645.50 |
5679.30 |
2561.00 |
554.00 |
14630808.00 |
136796.33 |
74207.24 |
|
18-Mar-26
|
5855.00 |
5913.55 |
5845.00 |
5884.90 |
12355.00 |
1438.00 |
72715376.00 |
141748.58 |
76704.13 |
|
17-Mar-26
|
5890.25 |
5890.25 |
5806.00 |
5860.00 |
45598.00 |
1248.00 |
266920319.00 |
141148.82 |
76070.84 |
|
16-Mar-26
|
5800.30 |
5868.95 |
5768.30 |
5840.65 |
8066.00 |
1644.00 |
46823476.00 |
140682.74 |
75502.85 |
|
13-Mar-26
|
5769.60 |
5880.00 |
5739.00 |
5808.50 |
10945.00 |
2831.00 |
63761436.00 |
139908.35 |
74563.92 |
|
12-Mar-26
|
5900.00 |
5900.05 |
5717.10 |
5785.60 |
8554.00 |
1635.00 |
49397641.00 |
139356.76 |
76034.42 |
|
11-Mar-26
|
5978.50 |
5998.95 |
5902.40 |
5920.00 |
1828.00 |
498.00 |
10844460.00 |
142594.03 |
76863.71 |
|
10-Mar-26
|
5883.85 |
5995.00 |
5883.85 |
5971.90 |
2631.00 |
1122.00 |
15711974.00 |
143844.14 |
78205.98 |
|
09-Mar-26
|
5900.05 |
5926.90 |
5816.75 |
5881.90 |
4574.00 |
1718.00 |
26859124.00 |
141676.32 |
77566.16 |
|
|