FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :45.68
ISIN Demat:INE216A01030 Div & Yield %:1.81 EPS (TTM) :109.6
Book Value (RS) :192.6873278 Market Cap (Rs Cr.):120590.71 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 5022.05 5039.95 4983.90 4990.00 28347.00 3820.00 141980242.00 120193.28 74314.59
16-Sep-26 4950.95 5036.25 4940.00 5006.50 7427.00 1282.00 37172923.00 120590.71 74336.45
15-Sep-26 4984.55 5022.45 4951.00 4951.00 13163.00 2175.00 65566188.00 119253.89 74003.82
11-Sep-26 5000.00 5011.00 4946.05 4970.00 141942.00 1730.00 708687343.00 119711.54 74781.76
10-Sep-26 5099.95 5099.95 5000.00 5011.00 5973.00 1474.00 30001070.00 120699.10 74902.59
09-Sep-26 5094.95 5100.00 5022.00 5099.50 5505.00 1514.00 27868959.00 122830.79 74764.23
08-Sep-26 5041.00 5089.25 5011.80 5050.15 19910.00 1025.00 100266263.00 121642.10 75577.58
07-Sep-26 5101.55 5104.00 5003.20 5039.50 10817.00 2711.00 54486981.00 121385.58 76132.81
04-Sep-26 5118.10 5157.20 5090.00 5104.00 17829.00 3297.00 91385805.00 122939.18 76515.43
03-Sep-26 5149.45 5199.95 5084.95 5199.95 5668.00 1121.00 29004141.00 125250.31 76152.86
1 2 3 
Thursday, September 17, 2026 12:00:00 AM
Adani Ports1736.40comprofit(0.61)%
      
Asian Paints2454.00comprofit(1.45)%
      
Axis Bank1238.05comprofit(-0.47)%
      
Bajaj Finance1016.00comprofit(0.74)%
      
Bajaj Finserv1862.40comprofit(1.24)%
      
Bharat Electro..395.60comprofit(2.38)%
      
Bharti Airtel1827.50comprofit(-0.52)%
      
Eternal323.90comprofit(2.24)%
      
HCL Technologi..1256.00comprofit(0.39)%
      
HDFC Bank713.00comprofit(-1.30)%
      
Hind. Unilever1955.95comprofit(-0.38)%
      
ICICI Bank1345.00comprofit(-1.03)%
      
Infosys1056.10comprofit(-0.43)%
      
Interglobe Avi..4854.00comprofit(2.32)%
      
ITC266.00comprofit(0.62)%
      
Kotak Mah. Ban..417.00comprofit(0.51)%
      
Larsen & Toubr..3830.15comprofit(0.28)%
      
M & M3080.00comprofit(0.20)%
      
Maruti Suzuki12389.95comprofit(1.64)%
      
NTPC329.35comprofit(0.72)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1240.80comprofit(-0.05)%
      
SBI984.50comprofit(-0.67)%
      
Sun Pharma.Ind..1866.00comprofit(0.67)%
      
Tata Steel188.00comprofit(2.82)%
      
TCS2196.00comprofit(0.21)%
      
Tech Mahindra1559.00comprofit(0.25)%
      
Titan Company4859.00comprofit(-1.14)%
      
Trent2796.00comprofit(0.86)%
      
UltraTech Cem.10830.30comprofit(1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)