Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
4848.00 |
4861.00 |
4794.00 |
4797.55 |
5960.00 |
1391.00 |
28735824.00 |
115557.77 |
73730.16 |
|
25-Apr-24
|
4838.80 |
4858.35 |
4748.20 |
4848.80 |
4232.00 |
920.00 |
20354525.00 |
116792.22 |
74339.44 |
|
24-Apr-24
|
4800.00 |
4837.35 |
4780.45 |
4827.95 |
11147.00 |
1722.00 |
53619081.00 |
116290.01 |
73852.94 |
|
23-Apr-24
|
4779.55 |
4812.00 |
4722.55 |
4798.90 |
8881.00 |
1481.00 |
42480782.00 |
115590.29 |
73738.45 |
|
22-Apr-24
|
4699.65 |
4762.50 |
4661.25 |
4755.20 |
4074.00 |
833.00 |
19286878.00 |
114537.69 |
73648.62 |
|
19-Apr-24
|
4699.55 |
4699.55 |
4643.30 |
4668.10 |
4730.00 |
1289.00 |
22097650.00 |
112439.73 |
73088.33 |
|
18-Apr-24
|
4749.85 |
4758.25 |
4670.00 |
4694.70 |
7701.00 |
1293.00 |
36218473.00 |
113080.44 |
72488.99 |
|
16-Apr-24
|
4746.15 |
4770.85 |
4695.00 |
4739.70 |
6686.00 |
1459.00 |
31644158.00 |
114164.35 |
72943.68 |
|
15-Apr-24
|
4749.65 |
4779.10 |
4697.00 |
4764.05 |
16845.00 |
1843.00 |
79580381.00 |
114750.86 |
73399.78 |
|
12-Apr-24
|
4849.45 |
4849.45 |
4744.10 |
4749.65 |
3940.00 |
884.00 |
18797216.00 |
114404.01 |
74244.90 |
|
|