Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 NSE Symbol: BRITANNIA P/E (TTM) :56.1
ISIN Demat:INE216A01030 Div & Yield %:1.46 EPS (TTM) :87.69
Book Value (RS) :102.1486377 Market Cap (Rs Cr.):118497.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 4938.95 4949.00 4867.00 4912.95 10895.00 1251.00 53524942.00 118337.39 73651.35
27-Mar-24 4961.20 4982.35 4879.90 4919.60 7066.00 800.00 34673571.00 118497.57 72996.31
26-Mar-24 4788.50 4975.00 4740.15 4961.20 14395.00 2440.00 70184882.00 119499.58 72470.30
22-Mar-24 4782.05 4890.00 4782.05 4866.65 7558.00 836.00 36682117.00 117222.17 72831.94
21-Mar-24 4803.85 4820.05 4764.30 4805.85 4969.00 1036.00 23840613.00 115757.69 72641.19
20-Mar-24 4849.85 4849.85 4762.70 4802.90 4185.00 632.00 20136044.00 115686.63 72101.69
19-Mar-24 4899.05 4985.75 4802.15 4815.50 5680.00 982.00 27643394.00 115990.13 72012.05
18-Mar-24 4952.55 5015.00 4952.55 4974.30 3982.00 872.00 19839595.00 119815.12 72748.42
15-Mar-24 4938.05 5008.55 4919.15 4976.25 10425.00 1861.00 51905545.00 119862.09 72643.43
14-Mar-24 4826.05 4953.95 4786.45 4938.50 4351.00 1098.00 21318986.00 118952.81 73097.28
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)