Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
5550.50 |
5570.40 |
5403.65 |
5558.95 |
8944.00 |
1820.00 |
49231916.00 |
133897.48 |
77550.25 |
|
09-Apr-26
|
5631.95 |
5653.15 |
5432.05 |
5474.35 |
11509.00 |
3794.00 |
63331254.00 |
131859.74 |
76631.65 |
|
08-Apr-26
|
5791.30 |
5791.30 |
5558.55 |
5597.90 |
13789.00 |
3402.00 |
77611904.00 |
134835.66 |
77562.90 |
|
07-Apr-26
|
5539.60 |
5555.70 |
5398.00 |
5541.95 |
29507.00 |
1499.00 |
162116378.00 |
133488.01 |
74616.58 |
|
06-Apr-26
|
5405.05 |
5544.00 |
5403.00 |
5532.20 |
8528.00 |
2663.00 |
46589751.00 |
133253.16 |
74106.85 |
|
02-Apr-26
|
5400.05 |
5461.55 |
5351.65 |
5442.60 |
6137.00 |
2515.00 |
33120534.00 |
131094.98 |
73319.55 |
|
01-Apr-26
|
5450.20 |
5536.45 |
5433.15 |
5476.05 |
7429.00 |
2066.00 |
40717544.00 |
131900.68 |
73134.32 |
|
30-Mar-26
|
5495.85 |
5528.25 |
5400.00 |
5426.40 |
33307.00 |
6133.00 |
181238969.00 |
130704.77 |
71947.55 |
|
27-Mar-26
|
5618.35 |
5627.20 |
5482.15 |
5500.40 |
10514.00 |
2262.00 |
58127694.00 |
132487.20 |
73583.22 |
|
25-Mar-26
|
5558.50 |
5735.85 |
5553.15 |
5647.15 |
7206.00 |
1876.00 |
40757764.00 |
136021.94 |
75273.45 |
|
|