Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
4938.95 |
4949.00 |
4867.00 |
4912.95 |
10895.00 |
1251.00 |
53524942.00 |
118337.39 |
73651.35 |
27-Mar-24
|
4961.20 |
4982.35 |
4879.90 |
4919.60 |
7066.00 |
800.00 |
34673571.00 |
118497.57 |
72996.31 |
26-Mar-24
|
4788.50 |
4975.00 |
4740.15 |
4961.20 |
14395.00 |
2440.00 |
70184882.00 |
119499.58 |
72470.30 |
22-Mar-24
|
4782.05 |
4890.00 |
4782.05 |
4866.65 |
7558.00 |
836.00 |
36682117.00 |
117222.17 |
72831.94 |
21-Mar-24
|
4803.85 |
4820.05 |
4764.30 |
4805.85 |
4969.00 |
1036.00 |
23840613.00 |
115757.69 |
72641.19 |
20-Mar-24
|
4849.85 |
4849.85 |
4762.70 |
4802.90 |
4185.00 |
632.00 |
20136044.00 |
115686.63 |
72101.69 |
19-Mar-24
|
4899.05 |
4985.75 |
4802.15 |
4815.50 |
5680.00 |
982.00 |
27643394.00 |
115990.13 |
72012.05 |
18-Mar-24
|
4952.55 |
5015.00 |
4952.55 |
4974.30 |
3982.00 |
872.00 |
19839595.00 |
119815.12 |
72748.42 |
15-Mar-24
|
4938.05 |
5008.55 |
4919.15 |
4976.25 |
10425.00 |
1861.00 |
51905545.00 |
119862.09 |
72643.43 |
14-Mar-24
|
4826.05 |
4953.95 |
4786.45 |
4938.50 |
4351.00 |
1098.00 |
21318986.00 |
118952.81 |
73097.28 |
|
|