FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :44.06
ISIN Demat:INE216A01030 Div & Yield %:1.87 EPS (TTM) :109.6
Book Value (RS) :192.6873278 Market Cap (Rs Cr.):116315.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 4904.20 4904.20 4799.00 4829.00 12009.00 2358.00 58034139.00 116315.30 72529.07
28-Sep-26 4900.05 4915.00 4870.00 4915.00 10534.00 1730.00 51439042.00 118386.77 72771.72
25-Sep-26 4895.05 4939.00 4883.35 4939.00 30894.00 1057.00 151680128.00 118964.85 73895.74
24-Sep-26 4911.05 4959.95 4885.20 4930.00 4430.00 1079.00 21836868.00 118748.07 73580.54
23-Sep-26 4916.05 4960.80 4905.65 4937.00 107130.00 1065.00 530175797.00 118916.68 74828.25
22-Sep-26 5025.00 5025.00 4915.00 4925.00 4025.00 937.00 19906764.00 118627.64 74529.08
21-Sep-26 4984.55 5027.50 4984.55 5019.40 23719.00 1822.00 118939536.00 120901.43 74858.99
18-Sep-26 4986.00 5025.00 4967.30 5016.00 8472.00 1186.00 42467232.00 120819.54 74294.96
17-Sep-26 5022.05 5039.95 4983.90 4990.00 28347.00 3820.00 141980242.00 120193.28 74314.59
16-Sep-26 4950.95 5036.25 4940.00 5006.50 7427.00 1282.00 37172923.00 120590.71 74336.45
1 2 3 
Wednesday, September 30, 2026 01:55:00 PM
Adani Ports1791.00comprofit(-1.49)%
      
Asian Paints2404.80comprofit(-0.40)%
      
Axis Bank1234.20comprofit(2.08)%
      
Bajaj Finance964.40comprofit(-0.93)%
      
Bajaj Finserv1712.90comprofit(-1.84)%
      
Bharat Electro..389.45comprofit(0.63)%
      
Bharti Airtel1761.10comprofit(-0.84)%
      
Eternal319.15comprofit(-2.40)%
      
HCL Technologi..1233.00comprofit(0.65)%
      
HDFC Bank717.30comprofit(-0.38)%
      
Hind. Unilever1876.00comprofit(0.48)%
      
ICICI Bank1330.00comprofit(2.89)%
      
Infosys1001.00comprofit(-0.45)%
      
Interglobe Avi..5003.10comprofit(2.52)%
      
ITC264.00comprofit(-0.38)%
      
Kotak Mah. Ban..417.75comprofit(2.89)%
      
Larsen & Toubr..3770.90comprofit(0.53)%
      
M & M2963.90comprofit(0.44)%
      
Maruti Suzuki11980.00comprofit(0.68)%
      
NTPC321.90comprofit(-0.63)%
      
Power Grid Cor..259.85comprofit(-0.44)%
      
Reliance Indus..1190.00comprofit(0.51)%
      
SBI969.20comprofit(0.49)%
      
Sun Pharma.Ind..1840.30comprofit(-1.06)%
      
Tata Steel187.60comprofit(-0.19)%
      
TCS2066.00comprofit(1.47)%
      
Tech Mahindra1535.25comprofit(0.98)%
      
Titan Company4641.95comprofit(-0.90)%
      
Trent2638.95comprofit(-0.19)%
      
UltraTech Cem.10953.80comprofit(0.99)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)