FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :47.28
ISIN Demat:INE216A01030 Div & Yield %:1.75 EPS (TTM) :109.6
Book Value (RS) :192.6873278 Market Cap (Rs Cr.):124805.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 5296.85 5296.85 5145.00 5181.50 5836.00 1754.00 30322585.00 124805.91 76944.28
31-Aug-26 5252.35 5284.00 5170.00 5250.00 32804.00 2822.00 171976578.00 126455.86 76957.27
28-Aug-26 5284.65 5353.20 5280.00 5310.60 4800.00 1257.00 25514547.00 127915.52 77264.51
27-Aug-26 5313.90 5358.00 5277.00 5296.10 40348.00 3683.00 214546759.00 127566.26 76933.59
26-Aug-26 5374.00 5386.60 5329.95 5335.00 89158.00 1367.00 477001401.00 128503.24 77472.94
25-Aug-26 5374.65 5374.65 5286.50 5361.40 25221.00 2404.00 134554102.00 129139.13 77656.09
24-Aug-26 5384.95 5384.95 5286.60 5306.00 9281.00 1849.00 49368569.00 127804.72 77369.11
21-Aug-26 5511.55 5511.55 5343.50 5364.05 39137.00 4863.00 210014826.00 129202.96 77540.83
20-Aug-26 5459.45 5551.15 5459.45 5549.00 2790.00 849.00 15375367.00 133657.82 77537.72
19-Aug-26 5490.45 5549.65 5410.00 5410.00 6764.00 1598.00 37300048.00 130309.75 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)