FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :50.64
ISIN Demat:INE216A01030 Div & Yield %:1.68 EPS (TTM) :106.31
Book Value (RS) :192.6873278 Market Cap (Rs Cr.):129677.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 5408.85 5456.80 5315.35 5383.75 7435.00 2168.00 40049390.00 129677.47 76059.77
23-Jul-26 5471.20 5515.50 5368.65 5388.60 23520.00 4831.00 128257163.00 129794.29 76391.39
22-Jul-26 5489.80 5527.00 5444.05 5489.95 2808.00 717.00 15415020.00 132235.49 76755.05
21-Jul-26 5471.50 5495.80 5440.00 5480.50 5968.00 941.00 32565734.00 132007.87 77470.11
20-Jul-26 5401.05 5484.95 5396.70 5467.70 24221.00 2737.00 132320703.00 131699.56 77708.52
17-Jul-26 5358.55 5419.00 5299.25 5410.30 15457.00 2424.00 82944493.00 130316.97 78151.45
16-Jul-26 5312.00 5368.65 5298.75 5310.35 21907.00 4939.00 117064449.00 127909.50 77186.87
15-Jul-26 5319.45 5344.80 5278.70 5318.45 12511.00 2215.00 66595500.00 128104.60 77185.43
14-Jul-26 5288.95 5345.00 5230.25 5282.60 9222.00 3297.00 48846326.00 127241.09 77054.94
13-Jul-26 5353.35 5370.00 5300.00 5349.55 4339.00 1370.00 23183337.00 128853.70 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)