FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :56.68
ISIN Demat:INE216A01030 Div & Yield %:1.31 EPS (TTM) :101.02
Book Value (RS) :135.6864678 Market Cap (Rs Cr.):137918.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 5701.95 5749.15 5650.00 5725.90 17472.00 2346.00 99543170.00 137918.78 76913.50
29-Apr-26 5674.65 5728.55 5670.00 5709.75 5394.00 1746.00 30749743.00 137529.78 77496.36
28-Apr-26 5717.75 5732.95 5644.00 5661.30 4203.00 1631.00 23835879.00 136362.77 76886.91
27-Apr-26 5732.80 5802.70 5691.60 5718.45 9110.00 2168.00 52209897.00 137739.33 77303.63
24-Apr-26 5724.00 5751.35 5667.00 5732.40 13773.00 2819.00 78646250.00 138075.34 76664.21
23-Apr-26 5720.05 5723.45 5641.60 5670.35 619176.00 2150.00 3528899866.00 136580.75 77664.00
22-Apr-26 5844.55 5922.40 5720.40 5728.55 419800.00 3163.00 2416552357.00 137982.61 78516.49
21-Apr-26 5695.80 5869.15 5691.55 5840.10 18747.00 2089.00 107703180.00 140669.49 79273.33
20-Apr-26 5750.25 5750.25 5639.20 5701.55 7889.00 2359.00 44950733.00 137332.26 78520.30
17-Apr-26 5667.95 5749.90 5576.85 5733.75 12942.00 2703.00 73618495.00 138107.86 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)