FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bridge Securities LtdIndustry : Miscellaneous
BSE Code:530249 P/E (TTM) :34.2
ISIN Demat:INE958C01025 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.7162259 Market Cap (Rs Cr.):33.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 8.25 8.62 8.10 8.55 1883537.00 1033.00 15899943.00 33.24 74858.99
18-Sep-26 8.21 8.21 8.12 8.21 259176.00 365.00 2125510.00 31.92 74294.96
17-Sep-26 7.57 8.35 7.57 7.82 635565.00 574.00 4930433.00 30.40 74314.59
16-Sep-26 7.96 7.96 7.96 7.96 96749.00 240.00 770122.00 30.95 74336.45
15-Sep-26 8.73 9.18 8.37 8.37 737626.00 1087.00 6346665.00 32.54 74003.82
11-Sep-26 8.81 8.81 8.81 8.81 181031.00 281.00 1594883.00 34.25 74781.76
10-Sep-26 9.27 9.27 9.27 9.27 58728.00 153.00 544408.00 36.04 74902.59
09-Sep-26 9.75 9.75 9.75 9.75 80136.00 168.00 781326.00 37.90 74764.23
08-Sep-26 10.26 10.26 10.26 10.26 37858.00 158.00 388423.00 39.89 75577.58
07-Sep-26 10.79 10.79 10.79 10.79 193279.00 298.00 2085480.00 41.95 76132.81
1 2 
Monday, September 21, 2026 12:00:00 AM
Adani Ports1788.00comprofit(-0.72)%
      
Asian Paints2446.00comprofit(1.70)%
      
Axis Bank1250.00comprofit(0.73)%
      
Bajaj Finance1024.00comprofit(-0.29)%
      
Bajaj Finserv1855.00comprofit(0.28)%
      
Bharat Electro..398.35comprofit(1.19)%
      
Bharti Airtel1830.00comprofit(-1.93)%
      
Eternal335.00comprofit(2.59)%
      
HCL Technologi..1280.30comprofit(3.42)%
      
HDFC Bank740.00comprofit(1.49)%
      
Hind. Unilever1950.00comprofit(0.78)%
      
ICICI Bank1343.50comprofit(0.48)%
      
Infosys1040.00comprofit(-0.97)%
      
Interglobe Avi..4942.00comprofit(0.88)%
      
ITC267.25comprofit(1.93)%
      
Kotak Mah. Ban..415.00comprofit(0.53)%
      
Larsen & Toubr..3906.50comprofit(1.20)%
      
M & M3062.00comprofit(0.29)%
      
Maruti Suzuki12172.00comprofit(0.22)%
      
NTPC326.50comprofit(0.77)%
      
Power Grid Cor..266.90comprofit(-1.15)%
      
Reliance Indus..1247.70comprofit(1.11)%
      
SBI996.00comprofit(0.63)%
      
Sun Pharma.Ind..1868.00comprofit(1.77)%
      
Tata Steel183.60comprofit(-0.62)%
      
TCS2130.10comprofit(1.39)%
      
Tech Mahindra1558.00comprofit(1.78)%
      
Titan Company4874.90comprofit(2.49)%
      
Trent2815.00comprofit(1.33)%
      
UltraTech Cem.11108.65comprofit(4.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)