FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capillary Technologies India LtdIndustry : Computers - Software - Medium / Small
BSE Code:544614 P/E (TTM) :283.74
ISIN Demat:INE0ILV01024 Div & Yield %:0 EPS (TTM) :1.98
Book Value (RS) :103.4368492 Market Cap (Rs Cr.):4471.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Aug-26 551.85 569.70 515.45 521.95 4279839.00 13558.00 2235209638.00 4154.13 78542.44
07-Aug-26 567.50 577.15 550.85 561.80 9477.00 341.00 5346016.00 4471.29 78499.17
06-Aug-26 567.90 587.30 562.75 580.65 35481.00 1114.00 20451917.00 4621.32 78954.76
05-Aug-26 538.95 597.50 537.95 575.45 435419.00 12305.00 251098391.00 4579.93 78581.00
04-Aug-26 557.00 584.80 488.00 535.60 347358.00 6517.00 191811689.00 4262.77 78428.95
03-Aug-26 498.20 500.10 493.10 495.35 6723.00 141.00 3335132.00 3942.43 78639.03
31-Jul-26 515.10 515.10 475.85 498.60 10879.00 573.00 5353832.00 3968.29 78094.64
30-Jul-26 520.05 528.65 508.55 512.50 5956.00 395.00 3087297.00 4078.92 77928.15
29-Jul-26 511.75 534.55 506.65 527.75 24821.00 652.00 12884483.00 4200.30 77654.60
28-Jul-26 538.55 546.80 506.05 513.20 50266.00 1504.00 26391353.00 4084.49 76765.92
1 2 3 
Monday, August 10, 2026 12:00:00 AM
Adani Ports1680.00comprofit(-0.36)%
      
Asian Paints2750.00comprofit(1.07)%
      
Axis Bank1248.00comprofit(0.81)%
      
Bajaj Finance1102.85comprofit(1.93)%
      
Bajaj Finserv2024.95comprofit(1.15)%
      
Bharat Electro..403.60comprofit(0.37)%
      
Bharti Airtel1947.00comprofit(-0.61)%
      
Eternal310.50comprofit(-1.57)%
      
HCL Technologi..1357.00comprofit(0.60)%
      
HDFC Bank732.00comprofit(0.00)%
      
Hind. Unilever2088.00comprofit(0.37)%
      
ICICI Bank1429.00comprofit(0.49)%
      
Infosys1182.60comprofit(0.81)%
      
Interglobe Avi..5340.00comprofit(-0.09)%
      
ITC282.00comprofit(-1.23)%
      
Kotak Mah. Ban..392.40comprofit(0.10)%
      
Larsen & Toubr..4068.45comprofit(0.58)%
      
M & M3509.00comprofit(0.22)%
      
Maruti Suzuki14097.00comprofit(0.33)%
      
NTPC339.75comprofit(-1.52)%
      
Power Grid Cor..270.70comprofit(-0.39)%
      
Reliance Indus..1326.00comprofit(-0.42)%
      
SBI1072.00comprofit(-2.19)%
      
Sun Pharma.Ind..1952.75comprofit(0.19)%
      
Tata Steel190.05comprofit(1.09)%
      
TCS2434.00comprofit(-0.80)%
      
Tech Mahindra1639.00comprofit(-0.66)%
      
Titan Company5098.20comprofit(3.14)%
      
Trent3023.00comprofit(0.77)%
      
UltraTech Cem.12103.15comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)