Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
52.00 |
52.00 |
47.50 |
48.83 |
86400.00 |
25.00 |
4333616.00 |
53.71 |
78154.25 |
|
10-Aug-26
|
50.00 |
51.60 |
49.00 |
49.50 |
56000.00 |
8.00 |
2871200.00 |
54.45 |
78542.44 |
|
07-Aug-26
|
51.50 |
51.50 |
51.50 |
51.50 |
1600.00 |
1.00 |
82400.00 |
56.65 |
78499.17 |
|
05-Aug-26
|
51.60 |
51.65 |
51.50 |
51.50 |
52800.00 |
11.00 |
2722320.00 |
56.65 |
78581.00 |
|
04-Aug-26
|
51.10 |
51.10 |
51.00 |
51.00 |
56000.00 |
13.00 |
2858880.00 |
56.10 |
78428.95 |
|
03-Aug-26
|
52.00 |
53.71 |
50.25 |
50.25 |
52800.00 |
13.00 |
2759936.00 |
55.28 |
78639.03 |
|
31-Jul-26
|
52.10 |
52.10 |
52.00 |
52.00 |
51200.00 |
12.00 |
2664800.00 |
57.20 |
78094.64 |
|
30-Jul-26
|
51.00 |
51.00 |
50.00 |
50.00 |
3200.00 |
2.00 |
161600.00 |
55.00 |
77928.15 |
|
29-Jul-26
|
50.00 |
52.10 |
50.00 |
50.00 |
36800.00 |
6.00 |
1905600.00 |
55.00 |
77654.60 |
|
28-Jul-26
|
52.10 |
52.10 |
49.75 |
49.75 |
54400.00 |
7.00 |
2819200.00 |
54.73 |
76765.92 |
|
|