Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
101.00 |
101.00 |
101.00 |
101.00 |
102.00 |
4.00 |
10302.00 |
131.30 |
75273.45 |
|
20-Mar-26
|
107.45 |
107.46 |
101.00 |
101.00 |
1025.00 |
20.00 |
106295.00 |
131.30 |
74532.96 |
|
19-Mar-26
|
102.35 |
102.35 |
102.35 |
102.35 |
1.00 |
1.00 |
102.00 |
133.06 |
74207.24 |
|
18-Mar-26
|
108.45 |
108.45 |
102.40 |
102.40 |
1024.00 |
13.00 |
110918.00 |
133.12 |
76704.13 |
|
17-Mar-26
|
103.90 |
103.90 |
99.95 |
103.30 |
399.00 |
9.00 |
40632.00 |
134.29 |
76070.84 |
|
16-Mar-26
|
105.95 |
105.95 |
98.00 |
99.00 |
1490.00 |
21.00 |
155147.00 |
128.70 |
75502.85 |
|
13-Mar-26
|
98.00 |
102.75 |
98.00 |
101.50 |
73.00 |
19.00 |
7402.00 |
131.95 |
74563.92 |
|
12-Mar-26
|
97.70 |
97.88 |
97.00 |
97.87 |
1073.00 |
21.00 |
104766.00 |
127.23 |
76034.42 |
|
11-Mar-26
|
90.63 |
93.25 |
88.85 |
93.22 |
317.00 |
13.00 |
28545.00 |
121.19 |
76863.71 |
|
10-Mar-26
|
88.85 |
88.85 |
80.39 |
88.85 |
123.00 |
13.00 |
10703.00 |
115.51 |
78205.98 |
|
|