Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
192.30 |
193.70 |
183.50 |
186.45 |
183236.00 |
2166.00 |
34873757.00 |
24715.26 |
77496.36 |
|
28-Apr-26
|
188.95 |
192.00 |
186.10 |
191.20 |
371034.00 |
5602.00 |
70380422.00 |
25344.91 |
76886.91 |
|
27-Apr-26
|
181.55 |
193.40 |
181.50 |
188.15 |
538098.00 |
10048.00 |
101419696.00 |
24940.61 |
77303.63 |
|
24-Apr-26
|
180.25 |
181.80 |
178.50 |
180.45 |
162477.00 |
3595.00 |
29262735.00 |
23919.92 |
76664.21 |
|
23-Apr-26
|
178.60 |
182.05 |
178.15 |
180.15 |
772320.00 |
4102.00 |
139636041.00 |
23880.15 |
77664.00 |
|
22-Apr-26
|
176.55 |
181.70 |
176.55 |
180.30 |
221307.00 |
5992.00 |
39912176.00 |
23900.03 |
78516.49 |
|
21-Apr-26
|
180.00 |
182.80 |
177.80 |
178.95 |
350806.00 |
5924.00 |
63302884.00 |
23721.08 |
79273.33 |
|
20-Apr-26
|
171.25 |
181.45 |
170.05 |
179.45 |
903343.00 |
13139.00 |
160317918.00 |
23787.36 |
78520.30 |
|
17-Apr-26
|
172.70 |
175.60 |
170.50 |
171.50 |
376677.00 |
4731.00 |
64828936.00 |
22733.53 |
78493.54 |
|
16-Apr-26
|
164.70 |
171.20 |
161.55 |
170.60 |
277899.00 |
3594.00 |
46399244.00 |
22614.23 |
77988.68 |
|
|