Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
164.10 |
164.10 |
162.20 |
162.50 |
69819.00 |
1487.00 |
11369178.00 |
21540.52 |
78954.76 |
|
05-Aug-26
|
165.25 |
166.55 |
163.25 |
163.55 |
70352.00 |
1453.00 |
11562064.00 |
21679.70 |
78581.00 |
|
04-Aug-26
|
165.65 |
167.50 |
164.20 |
164.80 |
36492.00 |
806.00 |
6051921.00 |
21845.40 |
78428.95 |
|
03-Aug-26
|
165.75 |
169.00 |
164.70 |
165.95 |
124916.00 |
1778.00 |
20786417.00 |
21997.84 |
78639.03 |
|
31-Jul-26
|
165.80 |
165.95 |
163.70 |
165.60 |
902645.00 |
899.00 |
149150786.00 |
21951.45 |
78094.64 |
|
30-Jul-26
|
163.20 |
165.40 |
162.00 |
164.85 |
131855.00 |
2189.00 |
21613108.00 |
21852.03 |
77928.15 |
|
29-Jul-26
|
164.95 |
164.95 |
162.50 |
164.15 |
40614.00 |
649.00 |
6660198.00 |
21759.24 |
77654.60 |
|
28-Jul-26
|
162.30 |
165.20 |
162.00 |
163.80 |
64932.00 |
865.00 |
10658262.00 |
21712.84 |
76765.92 |
|
27-Jul-26
|
164.95 |
165.25 |
161.85 |
162.30 |
33010.00 |
786.00 |
5383922.00 |
21514.01 |
76835.78 |
|
24-Jul-26
|
162.60 |
163.60 |
161.50 |
163.10 |
427699.00 |
861.00 |
69317730.00 |
21620.05 |
76059.77 |
|
|