Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
905.85 |
915.25 |
894.00 |
914.00 |
655072.00 |
4240.00 |
592701538.00 |
143953.10 |
77054.94 |
|
13-Jul-26
|
908.40 |
914.30 |
895.85 |
905.25 |
178417.00 |
6901.00 |
161421376.00 |
142575.00 |
77616.40 |
|
10-Jul-26
|
918.80 |
923.50 |
913.80 |
916.60 |
134314.00 |
6085.00 |
123376695.00 |
144362.60 |
77569.39 |
|
09-Jul-26
|
913.50 |
922.10 |
903.10 |
910.50 |
209340.00 |
5672.00 |
190799653.00 |
143401.86 |
76741.82 |
|
08-Jul-26
|
908.95 |
923.65 |
893.70 |
908.05 |
224966.00 |
8508.00 |
204545455.00 |
143015.99 |
76503.60 |
|
07-Jul-26
|
920.10 |
927.00 |
898.80 |
910.00 |
380499.00 |
9699.00 |
345847580.00 |
143323.11 |
78180.72 |
|
06-Jul-26
|
900.00 |
926.95 |
895.00 |
925.15 |
651760.00 |
17195.00 |
597955364.00 |
145709.21 |
78285.07 |
|
03-Jul-26
|
914.95 |
925.50 |
887.15 |
893.10 |
1935310.00 |
51615.00 |
1756209184.00 |
140661.40 |
77763.91 |
|
02-Jul-26
|
980.20 |
981.15 |
951.60 |
958.95 |
233859.00 |
9193.00 |
224689840.00 |
151032.64 |
77502.12 |
|
01-Jul-26
|
957.05 |
979.00 |
950.00 |
976.50 |
351278.00 |
9990.00 |
339545462.00 |
153796.72 |
76922.64 |
|
|