Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
729.80 |
750.00 |
726.85 |
747.35 |
176973.00 |
5747.00 |
131584656.00 |
117701.74 |
78111.24 |
|
13-Apr-26
|
709.90 |
727.60 |
705.00 |
715.60 |
168523.00 |
8681.00 |
121265999.00 |
112701.36 |
76847.57 |
|
10-Apr-26
|
727.75 |
735.60 |
720.00 |
731.25 |
83351.00 |
3765.00 |
60677085.00 |
115166.12 |
77550.25 |
|
09-Apr-26
|
723.15 |
735.00 |
716.00 |
720.45 |
105874.00 |
4954.00 |
76609426.00 |
113465.20 |
76631.65 |
|
08-Apr-26
|
722.95 |
730.50 |
705.45 |
725.75 |
163544.00 |
4568.00 |
118439603.00 |
114299.91 |
77562.90 |
|
07-Apr-26
|
684.40 |
694.95 |
671.35 |
693.85 |
87869.00 |
3356.00 |
59913570.00 |
109275.91 |
74616.58 |
|
06-Apr-26
|
681.90 |
689.80 |
671.40 |
687.05 |
105171.00 |
3616.00 |
71414852.00 |
108204.96 |
74106.85 |
|
02-Apr-26
|
673.80 |
682.90 |
655.85 |
678.15 |
546380.00 |
5210.00 |
369135451.00 |
106803.28 |
73319.55 |
|
01-Apr-26
|
675.00 |
690.00 |
672.65 |
680.00 |
1706131.00 |
6220.00 |
1163564497.00 |
107094.65 |
73134.32 |
|
30-Mar-26
|
657.90 |
672.55 |
652.00 |
655.60 |
128869.00 |
4936.00 |
85063478.00 |
103251.84 |
71947.55 |
|
|