Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
840.00 |
872.25 |
830.30 |
859.35 |
2178328.00 |
24971.00 |
1873162836.00 |
135342.19 |
77844.52 |
|
06-May-26
|
833.00 |
839.75 |
804.35 |
829.95 |
486521.00 |
14601.00 |
400940818.00 |
130711.88 |
77958.52 |
|
05-May-26
|
797.45 |
832.80 |
794.05 |
827.50 |
241773.00 |
6345.00 |
198554230.00 |
130326.02 |
77017.79 |
|
04-May-26
|
819.90 |
827.55 |
800.25 |
801.90 |
96629.00 |
4027.00 |
78790432.00 |
126294.18 |
77269.40 |
|
30-Apr-26
|
823.15 |
823.70 |
803.50 |
813.00 |
477210.00 |
6942.00 |
387420595.00 |
128042.36 |
76913.50 |
|
29-Apr-26
|
837.10 |
839.75 |
820.35 |
826.95 |
88275.00 |
3217.00 |
73356026.00 |
130239.39 |
77496.36 |
|
28-Apr-26
|
820.00 |
836.50 |
820.00 |
830.90 |
201891.00 |
6126.00 |
167373930.00 |
130861.49 |
76886.91 |
|
27-Apr-26
|
823.00 |
833.90 |
819.00 |
820.40 |
170064.00 |
6877.00 |
140604778.00 |
129207.81 |
77303.63 |
|
24-Apr-26
|
842.40 |
846.90 |
809.00 |
823.30 |
149723.00 |
5931.00 |
123611030.00 |
129664.54 |
76664.21 |
|
23-Apr-26
|
824.00 |
842.00 |
820.95 |
837.50 |
341829.00 |
8481.00 |
285133916.00 |
131900.95 |
77664.00 |
|
|