Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
695.35 |
700.25 |
684.00 |
687.65 |
2074870.00 |
2729.00 |
1446174899.00 |
108299.21 |
74207.24 |
|
18-Mar-26
|
710.00 |
717.10 |
702.60 |
706.40 |
45835.00 |
1518.00 |
32470422.00 |
111252.18 |
76704.13 |
|
17-Mar-26
|
702.75 |
712.00 |
697.00 |
708.25 |
320874.00 |
3247.00 |
226000576.00 |
111543.54 |
76070.84 |
|
16-Mar-26
|
709.15 |
709.80 |
680.05 |
698.65 |
902657.00 |
4455.00 |
622924259.00 |
110031.62 |
75502.85 |
|
13-Mar-26
|
739.05 |
748.95 |
706.80 |
709.15 |
348279.00 |
12988.00 |
252211855.00 |
111685.28 |
74563.92 |
|
12-Mar-26
|
723.30 |
740.45 |
702.00 |
737.45 |
268882.00 |
12709.00 |
194816135.00 |
116142.30 |
76034.42 |
|
11-Mar-26
|
732.85 |
741.50 |
724.50 |
726.85 |
154732.00 |
4475.00 |
113566183.00 |
114472.89 |
76863.71 |
|
10-Mar-26
|
704.20 |
732.00 |
703.95 |
727.85 |
268971.00 |
5172.00 |
193647552.00 |
114630.38 |
78205.98 |
|
09-Mar-26
|
702.70 |
704.15 |
684.15 |
697.25 |
190897.00 |
6674.00 |
132119467.00 |
109810.92 |
77566.16 |
|
06-Mar-26
|
700.95 |
722.50 |
695.70 |
715.75 |
420192.00 |
6656.00 |
301187223.00 |
112724.51 |
78918.90 |
|
|