Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
884.00 |
886.00 |
874.30 |
880.00 |
66441.00 |
2466.00 |
58471567.00 |
138620.42 |
78954.76 |
|
05-Aug-26
|
888.55 |
893.95 |
878.00 |
884.00 |
92470.00 |
3198.00 |
81724697.00 |
139250.51 |
78581.00 |
|
04-Aug-26
|
849.05 |
882.20 |
843.20 |
880.00 |
609298.00 |
12329.00 |
531385132.00 |
138620.42 |
78428.95 |
|
03-Aug-26
|
869.95 |
869.95 |
849.90 |
850.00 |
159981.00 |
4319.00 |
137558171.00 |
133894.73 |
78639.03 |
|
31-Jul-26
|
853.05 |
878.70 |
850.00 |
863.20 |
288054.00 |
7686.00 |
250652069.00 |
135955.20 |
78094.64 |
|
30-Jul-26
|
838.00 |
838.00 |
815.00 |
832.55 |
592423.00 |
10918.00 |
485674127.00 |
131127.78 |
77928.15 |
|
29-Jul-26
|
843.95 |
844.05 |
825.55 |
828.90 |
1312926.00 |
13795.00 |
1089152369.00 |
130552.90 |
77654.60 |
|
28-Jul-26
|
874.80 |
874.80 |
831.00 |
844.05 |
377423.00 |
12896.00 |
317504126.00 |
132939.05 |
76765.92 |
|
27-Jul-26
|
881.70 |
885.10 |
867.70 |
877.15 |
116910.00 |
5011.00 |
102281075.00 |
138152.35 |
76835.78 |
|
24-Jul-26
|
861.25 |
893.90 |
839.25 |
866.35 |
774211.00 |
24776.00 |
674335463.00 |
136451.33 |
76059.77 |
|
|