FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CG Power & Industrial Solutions LtdIndustry : Electric Equipment
BSE Code:500093 P/E (TTM) :98.22
ISIN Demat:INE067A01029 Div & Yield %:0.15 EPS (TTM) :9.01
Book Value (RS) :52.1531607 Market Cap (Rs Cr.):139427.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 904.40 904.40 882.00 885.00 126222.00 3952.00 112376863.00 139427.33 76944.28
31-Aug-26 888.45 897.00 875.15 897.00 49323.00 2662.00 43653251.00 141317.87 76957.27
28-Aug-26 897.80 897.80 878.40 888.50 61458.00 2968.00 54518384.00 139978.74 77264.51
27-Aug-26 867.10 898.75 867.10 897.00 452348.00 13045.00 402767260.00 141317.87 76933.59
26-Aug-26 881.85 882.55 865.65 867.00 108811.00 4395.00 95234211.00 136591.52 77472.94
25-Aug-26 872.95 882.55 867.00 880.00 42595.00 2140.00 37170750.00 138639.61 77656.09
24-Aug-26 860.30 876.45 860.30 873.20 84197.00 3702.00 73312871.00 137568.30 77369.11
21-Aug-26 878.80 881.05 866.00 869.00 63928.00 2456.00 55767884.00 136906.61 77540.83
20-Aug-26 869.30 875.85 863.05 875.00 111239.00 2727.00 97032130.00 137851.88 77537.72
19-Aug-26 883.45 885.50 860.20 862.90 162190.00 5371.00 140832151.00 135945.59 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)