FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Disha Resources LtdIndustry : Trading
BSE Code:531553 P/E (TTM) :0
ISIN Demat:INE193D01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :31.8987082 Market Cap (Rs Cr.):22.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 30.18 30.74 29.10 30.74 102481.00 66.00 3147511.00 22.49 77235.46
17-Aug-26 28.35 29.76 27.21 29.28 201938.00 72.00 5802337.00 21.42 77728.16
14-Aug-26 28.30 29.47 27.85 28.35 271272.00 101.00 7720592.00 20.74 78009.25
13-Aug-26 26.70 28.58 26.60 28.07 531386.00 52.00 14764863.00 20.53 78079.96
12-Aug-26 28.50 28.65 26.10 27.22 187427.00 54.00 5052527.00 19.91 77966.35
11-Aug-26 27.30 27.30 26.00 27.29 14049.00 21.00 371933.00 19.96 78154.25
10-Aug-26 28.40 28.40 25.70 26.00 350766.00 54.00 9127300.00 19.02 78542.44
07-Aug-26 26.03 27.30 24.73 27.05 280756.00 41.00 6948730.00 19.79 78499.17
06-Aug-26 27.40 27.40 26.03 26.03 70600.00 14.00 1841377.00 19.04 78954.76
05-Aug-26 28.50 28.50 25.97 27.40 7531.00 25.00 206102.00 20.04 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)