Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-May-26
|
44.55 |
48.90 |
41.00 |
42.97 |
44871.00 |
85.00 |
2024837.00 |
21.45 |
75867.80 |
|
26-May-26
|
46.00 |
46.00 |
42.51 |
45.46 |
23049.00 |
57.00 |
1024577.00 |
22.69 |
76009.70 |
|
22-May-26
|
38.50 |
38.65 |
38.50 |
38.65 |
1000.00 |
2.00 |
38575.00 |
19.29 |
75415.35 |
|
21-May-26
|
38.50 |
38.50 |
38.50 |
38.50 |
6.00 |
1.00 |
231.00 |
19.21 |
75183.36 |
|
19-May-26
|
38.54 |
38.54 |
38.50 |
38.50 |
16.00 |
4.00 |
616.00 |
19.21 |
75200.85 |
|
18-May-26
|
35.10 |
39.83 |
35.10 |
38.54 |
112.00 |
14.00 |
4151.00 |
19.23 |
75315.04 |
|
15-May-26
|
44.10 |
44.10 |
38.00 |
40.64 |
268.00 |
21.00 |
11362.00 |
20.28 |
75237.99 |
|
14-May-26
|
44.78 |
44.78 |
38.07 |
43.95 |
402.00 |
10.00 |
17698.00 |
21.94 |
75398.72 |
|
13-May-26
|
40.00 |
40.00 |
37.70 |
38.00 |
5710.00 |
16.00 |
217783.00 |
18.97 |
74608.98 |
|
12-May-26
|
40.00 |
40.00 |
40.00 |
40.00 |
238.00 |
5.00 |
9520.00 |
19.96 |
74559.24 |
|
|