FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CHL LtdIndustry : Hotels
BSE Code:532992 P/E (TTM) :11.14
ISIN Demat:INE790D01020 Div & Yield %:0 EPS (TTM) :2.57
Book Value (RS) :35.5806717 Market Cap (Rs Cr.):156.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 27.58 27.58 27.40 27.40 415.00 5.00 11408.00 150.20 76933.59
26-Aug-26 28.59 31.30 27.85 28.62 3621.00 33.00 104833.00 156.89 77472.94
25-Aug-26 27.74 27.74 26.89 26.89 72.00 9.00 1958.00 147.41 77656.09
24-Aug-26 28.50 28.50 26.86 28.46 369.00 7.00 10436.00 156.01 77369.11
21-Aug-26 27.15 28.50 26.35 28.50 702.00 16.00 19012.00 156.23 77540.83
20-Aug-26 28.90 28.90 28.79 28.79 88.00 4.00 2540.00 157.82 77537.72
19-Aug-26 28.79 28.80 28.10 28.10 1028.00 9.00 29360.00 154.04 76909.68
18-Aug-26 28.83 28.84 28.80 28.80 179.00 5.00 5161.00 157.88 77235.46
14-Aug-26 28.00 28.89 27.60 27.60 1381.00 13.00 39423.00 151.30 78009.25
13-Aug-26 28.00 28.00 27.05 27.05 16.00 2.00 447.00 148.28 78079.96
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)