Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
484.20 |
528.00 |
484.15 |
522.80 |
312244.00 |
3194.00 |
161638000.00 |
2302.84 |
75237.99 |
|
14-May-26
|
472.55 |
476.35 |
463.30 |
474.65 |
7460.00 |
214.00 |
3504098.00 |
2090.75 |
75398.72 |
|
13-May-26
|
468.80 |
481.15 |
468.80 |
473.15 |
6777.00 |
312.00 |
3235578.00 |
2084.14 |
74608.98 |
|
12-May-26
|
489.95 |
491.50 |
472.80 |
476.10 |
12055.00 |
468.00 |
5814319.00 |
2097.14 |
74559.24 |
|
11-May-26
|
492.30 |
496.30 |
485.00 |
487.00 |
8201.00 |
434.00 |
4007478.00 |
2145.15 |
76015.28 |
|
08-May-26
|
503.60 |
514.60 |
484.90 |
497.30 |
67134.00 |
2453.00 |
33516418.00 |
2190.52 |
77328.19 |
|
07-May-26
|
445.95 |
539.00 |
445.95 |
509.30 |
105683.00 |
2509.00 |
52743934.00 |
2243.38 |
77844.52 |
|
06-May-26
|
460.00 |
460.00 |
447.30 |
453.25 |
9630.00 |
319.00 |
4358423.00 |
1996.48 |
77958.52 |
|
05-May-26
|
443.25 |
458.00 |
437.55 |
451.40 |
14735.00 |
490.00 |
6546687.00 |
1988.34 |
77017.79 |
|
04-May-26
|
450.15 |
456.00 |
443.70 |
448.05 |
9578.00 |
325.00 |
4315736.00 |
1973.58 |
77269.40 |
|
|