Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
3.32 |
3.32 |
3.02 |
3.30 |
113396.00 |
27.00 |
371235.00 |
6.25 |
74858.99 |
|
15-Sep-26
|
3.49 |
3.49 |
3.17 |
3.17 |
146299.00 |
16.00 |
508113.00 |
6.01 |
74003.82 |
|
07-Sep-26
|
3.33 |
3.33 |
3.33 |
3.33 |
1620.00 |
3.00 |
5394.00 |
6.31 |
76132.81 |
|
31-Aug-26
|
3.18 |
3.18 |
3.18 |
3.18 |
14216.00 |
7.00 |
45206.00 |
6.03 |
76957.27 |
|
24-Aug-26
|
3.03 |
3.03 |
3.03 |
3.03 |
339.00 |
4.00 |
1027.00 |
5.74 |
77369.11 |
|
|