Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
59.35 |
59.35 |
53.71 |
53.71 |
22.00 |
4.00 |
1198.00 |
12.08 |
74781.76 |
|
10-Sep-26
|
62.47 |
62.47 |
56.53 |
56.53 |
10.00 |
2.00 |
612.00 |
12.71 |
74902.59 |
|
09-Sep-26
|
59.50 |
59.50 |
59.50 |
59.50 |
1.00 |
1.00 |
59.00 |
13.38 |
74764.23 |
|
07-Sep-26
|
59.90 |
59.90 |
59.50 |
59.50 |
24.00 |
5.00 |
1436.00 |
13.38 |
76132.81 |
|
04-Sep-26
|
54.93 |
59.90 |
54.92 |
59.90 |
391.00 |
10.00 |
21635.00 |
13.47 |
76515.43 |
|
03-Sep-26
|
57.81 |
57.81 |
57.81 |
57.81 |
971.00 |
9.00 |
56133.00 |
13.00 |
76152.86 |
|
02-Sep-26
|
64.05 |
64.05 |
60.85 |
60.85 |
35.00 |
6.00 |
2145.00 |
13.69 |
76570.35 |
|
01-Sep-26
|
64.05 |
64.05 |
64.00 |
64.05 |
46.00 |
6.00 |
2945.00 |
14.40 |
76944.28 |
|
31-Aug-26
|
61.69 |
61.69 |
61.00 |
61.00 |
30.00 |
3.00 |
1836.00 |
13.72 |
76957.27 |
|
28-Aug-26
|
61.69 |
61.69 |
61.69 |
61.69 |
1.00 |
1.00 |
61.00 |
13.87 |
77264.51 |
|
|