Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
87.10 |
87.90 |
84.30 |
84.70 |
61100165.00 |
37260.00 |
5240865059.00 |
89434.53 |
71947.55 |
|
27-Mar-26
|
91.20 |
91.20 |
87.60 |
89.10 |
238922.00 |
1966.00 |
21244543.00 |
94080.48 |
73583.22 |
|
25-Mar-26
|
89.40 |
91.50 |
89.40 |
90.05 |
451927.00 |
1682.00 |
40901912.00 |
95083.58 |
75273.45 |
|
24-Mar-26
|
88.00 |
90.25 |
87.00 |
89.00 |
730860.00 |
6005.00 |
64758804.00 |
93974.89 |
74068.45 |
|
23-Mar-26
|
90.45 |
90.45 |
84.50 |
84.80 |
256540.00 |
2913.00 |
22083872.00 |
89540.12 |
72696.39 |
|
20-Mar-26
|
89.00 |
93.00 |
89.00 |
90.45 |
2425202.00 |
2408.00 |
221059194.00 |
95505.94 |
74532.96 |
|
19-Mar-26
|
90.75 |
91.00 |
87.40 |
88.40 |
489926.00 |
3982.00 |
43517319.00 |
93341.35 |
74207.24 |
|
18-Mar-26
|
90.35 |
92.60 |
89.80 |
92.05 |
172031.00 |
1100.00 |
15724097.00 |
97195.37 |
76704.13 |
|
17-Mar-26
|
90.20 |
91.10 |
89.65 |
90.25 |
139346.00 |
1267.00 |
12581432.00 |
95294.76 |
76070.84 |
|
16-Mar-26
|
90.10 |
92.00 |
88.80 |
90.20 |
516271.00 |
2911.00 |
46599131.00 |
95241.96 |
75502.85 |
|
|