Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
19.98 |
20.52 |
19.40 |
19.41 |
491314.00 |
51.00 |
9625722.00 |
100.04 |
76132.81 |
|
04-Sep-26
|
20.44 |
20.95 |
19.31 |
19.55 |
16938.00 |
73.00 |
333112.00 |
100.77 |
76515.43 |
|
03-Sep-26
|
21.15 |
21.34 |
20.12 |
20.32 |
9856.00 |
44.00 |
202844.00 |
104.73 |
76152.86 |
|
02-Sep-26
|
21.80 |
21.80 |
20.60 |
20.95 |
6227.00 |
43.00 |
132205.00 |
107.98 |
76570.35 |
|
01-Sep-26
|
22.27 |
22.27 |
20.66 |
20.98 |
2980.00 |
17.00 |
62786.00 |
108.14 |
76944.28 |
|
31-Aug-26
|
21.16 |
22.09 |
20.60 |
21.49 |
2941.00 |
35.00 |
61150.00 |
110.76 |
76957.27 |
|
28-Aug-26
|
21.35 |
22.10 |
21.25 |
21.25 |
7275.00 |
31.00 |
155492.00 |
109.53 |
77264.51 |
|
27-Aug-26
|
22.70 |
23.42 |
22.36 |
22.36 |
14602.00 |
41.00 |
331316.00 |
115.25 |
76933.59 |
|
26-Aug-26
|
24.61 |
24.61 |
23.30 |
23.53 |
8936.00 |
35.00 |
214090.00 |
121.28 |
77472.94 |
|
25-Aug-26
|
24.45 |
24.45 |
22.90 |
24.13 |
2028.00 |
39.00 |
48297.00 |
124.37 |
77656.09 |
|
|