Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
373.05 |
380.00 |
364.85 |
370.85 |
4198.00 |
221.00 |
1563392.00 |
95.68 |
76059.77 |
|
23-Jul-26
|
427.00 |
432.90 |
382.30 |
396.70 |
21477.00 |
538.00 |
8807684.00 |
102.35 |
76391.39 |
|
22-Jul-26
|
429.90 |
435.80 |
410.00 |
423.95 |
11016.00 |
288.00 |
4669457.00 |
109.38 |
76755.05 |
|
21-Jul-26
|
414.95 |
429.90 |
410.00 |
422.80 |
7189.00 |
252.00 |
3003739.00 |
109.08 |
77470.11 |
|
20-Jul-26
|
407.95 |
410.00 |
405.30 |
408.95 |
2281.00 |
139.00 |
930820.00 |
105.51 |
77708.52 |
|
17-Jul-26
|
409.00 |
409.00 |
399.05 |
401.60 |
2905.00 |
119.00 |
1168902.00 |
103.61 |
78151.45 |
|
16-Jul-26
|
403.45 |
410.00 |
400.15 |
408.15 |
2110.00 |
81.00 |
861259.00 |
105.30 |
77186.87 |
|
15-Jul-26
|
414.95 |
415.00 |
405.10 |
410.00 |
4545.00 |
109.00 |
1864151.00 |
105.78 |
77185.43 |
|
14-Jul-26
|
415.95 |
415.95 |
405.00 |
407.80 |
3979.00 |
89.00 |
1634861.00 |
105.21 |
77054.94 |
|
13-Jul-26
|
415.00 |
415.00 |
401.00 |
406.90 |
4347.00 |
168.00 |
1775103.00 |
104.98 |
77616.40 |
|
|