Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
1019.95 |
1090.45 |
1010.15 |
1064.80 |
278483.00 |
13022.00 |
296285918.00 |
15856.09 |
74532.96 |
|
19-Mar-26
|
1010.80 |
1056.75 |
995.60 |
1022.20 |
180585.00 |
9205.00 |
186139949.00 |
15221.72 |
74207.24 |
|
18-Mar-26
|
1050.10 |
1058.40 |
1002.90 |
1014.55 |
243047.00 |
9071.00 |
248033073.00 |
15107.81 |
76704.13 |
|
17-Mar-26
|
982.50 |
1077.00 |
969.85 |
1065.20 |
648032.00 |
24548.00 |
673050897.00 |
15862.04 |
76070.84 |
|
16-Mar-26
|
904.55 |
1005.00 |
871.55 |
988.60 |
267311.00 |
10330.00 |
254347460.00 |
14721.38 |
75502.85 |
|
13-Mar-26
|
940.80 |
945.55 |
907.00 |
917.95 |
85375.00 |
3865.00 |
78885940.00 |
13669.32 |
74563.92 |
|
12-Mar-26
|
903.00 |
959.90 |
869.15 |
944.10 |
226699.00 |
10842.00 |
210185326.00 |
14058.73 |
76034.42 |
|
11-Mar-26
|
932.25 |
946.25 |
900.90 |
909.70 |
79513.00 |
3492.00 |
73831396.00 |
13546.47 |
76863.71 |
|
10-Mar-26
|
954.75 |
972.35 |
916.95 |
929.30 |
219561.00 |
6144.00 |
205440429.00 |
13838.34 |
78205.98 |
|
09-Mar-26
|
1017.10 |
1022.00 |
927.00 |
939.40 |
203315.00 |
9835.00 |
194763060.00 |
13988.74 |
77566.16 |
|
|