FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Can Fin Homes LtdIndustry : Finance - Housing
BSE Code:511196 P/E (TTM) :10.07
ISIN Demat:INE477A01020 Div & Yield %:1.83 EPS (TTM) :81.54
Book Value (RS) :449.1337257 Market Cap (Rs Cr.):10931.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 807.45 828.00 793.05 821.00 9823.00 694.00 8033347.00 10931.95 73524.26
05-Jun-26 815.70 824.35 804.10 807.70 5672.00 523.00 4616778.00 10754.86 74243.34
04-Jun-26 818.70 821.25 800.80 817.65 11127.00 844.00 8992863.00 10887.35 74360.01
03-Jun-26 823.15 829.55 815.00 818.70 3079.00 320.00 2528984.00 10901.33 74346.17
02-Jun-26 830.75 840.00 826.00 827.75 3972.00 398.00 3299218.00 11021.83 74649.84
01-Jun-26 823.50 840.95 815.00 836.15 12796.00 1345.00 10594091.00 11133.68 74267.34
29-May-26 830.45 837.15 821.40 831.95 8346.00 732.00 6931710.00 11077.76 74775.74
27-May-26 839.95 839.95 827.25 831.20 2307.00 221.00 1922552.00 11067.77 75867.80
26-May-26 838.40 849.00 837.50 839.20 104857.00 344.00 88291252.00 11174.29 76009.70
25-May-26 849.70 849.70 822.75 838.35 12181.00 1560.00 10220584.00 11162.98 76488.96
1 2 
Tuesday, June 09, 2026 12:24:00 PM
Adani Ports1802.40comprofit(-0.19)%
      
Asian Paints2696.15comprofit(1.39)%
      
Axis Bank1283.95comprofit(1.25)%
      
Bajaj Finance878.05comprofit(0.82)%
      
Bajaj Finserv1691.30comprofit(1.22)%
      
Bharat Electro..410.90comprofit(-0.50)%
      
Bharti Airtel1799.95comprofit(-0.87)%
      
Eternal246.80comprofit(-0.54)%
      
HCL Technologi..1141.50comprofit(-0.78)%
      
HDFC Bank735.20comprofit(-0.45)%
      
Hind. Unilever2128.90comprofit(0.93)%
      
ICICI Bank1269.60comprofit(1.57)%
      
Infosys1175.00comprofit(-1.03)%
      
Interglobe Avi..4520.75comprofit(3.65)%
      
ITC279.65comprofit(0.09)%
      
Kotak Mah. Ban..379.45comprofit(0.61)%
      
Larsen & Toubr..3916.60comprofit(1.07)%
      
M & M3008.20comprofit(1.47)%
      
Maruti Suzuki13030.00comprofit(0.94)%
      
NTPC356.45comprofit(-1.74)%
      
Power Grid Cor..286.05comprofit(-1.51)%
      
Reliance Indus..1265.00comprofit(0.10)%
      
SBI999.85comprofit(1.83)%
      
Sun Pharma.Ind..1783.40comprofit(-0.29)%
      
Tata Steel202.00comprofit(-0.42)%
      
TCS2146.50comprofit(-0.23)%
      
Tech Mahindra1487.00comprofit(-1.05)%
      
Titan Company4125.20comprofit(-1.58)%
      
Trent2766.80comprofit(1.59)%
      
UltraTech Cem.10900.00comprofit(0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)