FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Can Fin Homes LtdIndustry : Finance - Housing
BSE Code:511196 P/E (TTM) :9.38
ISIN Demat:INE477A01020 Div & Yield %:1.89 EPS (TTM) :84.84
Book Value (RS) :449.132266 Market Cap (Rs Cr.):10591.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 799.45 814.15 790.05 795.45 176882.00 1268.00 142676044.00 10591.78 76957.27
28-Aug-26 805.95 819.00 804.25 814.95 16403.00 667.00 13355164.00 10851.43 77264.51
27-Aug-26 802.60 808.00 800.20 804.25 357842.00 355.00 288049945.00 10708.96 76933.59
26-Aug-26 805.05 820.50 795.00 802.50 8867.00 547.00 7149908.00 10685.66 77472.94
25-Aug-26 811.30 816.00 803.00 805.00 8771.00 457.00 7081463.00 10718.94 77656.09
24-Aug-26 830.25 830.25 808.60 809.85 59956.00 320.00 48758880.00 10783.52 77369.11
21-Aug-26 852.00 852.00 823.00 828.70 11400.00 676.00 9525965.00 11034.52 77540.83
20-Aug-26 819.95 850.00 817.25 842.10 24074.00 1675.00 20018244.00 11212.95 77537.72
19-Aug-26 824.20 824.20 815.30 817.75 4239.00 256.00 3468723.00 10888.72 76909.68
18-Aug-26 822.40 825.10 810.60 824.20 4085.00 131.00 3359765.00 10974.60 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)