Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
750.55 |
764.00 |
750.55 |
758.20 |
693.00 |
141.00 |
525510.00 |
10095.75 |
74005.94 |
|
17-May-24
|
761.00 |
765.00 |
752.90 |
757.60 |
12658.00 |
879.00 |
9572779.00 |
10087.76 |
73917.03 |
|
16-May-24
|
762.25 |
762.55 |
752.40 |
760.80 |
7861.00 |
699.00 |
5964256.00 |
10130.37 |
73663.72 |
|
15-May-24
|
754.95 |
756.70 |
746.85 |
752.25 |
13549.00 |
1027.00 |
10198246.00 |
10016.52 |
72987.03 |
|
14-May-24
|
740.60 |
752.50 |
737.80 |
750.25 |
5407.00 |
396.00 |
4041459.00 |
9989.89 |
73104.61 |
|
13-May-24
|
730.05 |
742.00 |
720.80 |
738.25 |
16176.00 |
1041.00 |
11834077.00 |
9830.10 |
72776.13 |
|
10-May-24
|
727.10 |
739.90 |
718.10 |
736.25 |
18845.00 |
1156.00 |
13748962.00 |
9803.47 |
72664.47 |
|
09-May-24
|
744.10 |
744.10 |
716.60 |
720.00 |
17964.00 |
1528.00 |
13118071.00 |
9587.10 |
72404.17 |
|
08-May-24
|
739.00 |
751.95 |
733.00 |
742.25 |
12383.00 |
1002.00 |
9221401.00 |
9883.36 |
73466.39 |
|
07-May-24
|
760.00 |
760.00 |
732.00 |
740.30 |
29352.00 |
1753.00 |
21758185.00 |
9857.40 |
73511.85 |
|
|