Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
858.95 |
871.15 |
853.35 |
868.75 |
5097.00 |
553.00 |
4407607.00 |
11567.76 |
78493.54 |
|
16-Apr-26
|
863.00 |
867.85 |
836.00 |
858.65 |
29726.00 |
2760.00 |
25425935.00 |
11433.28 |
77988.68 |
|
15-Apr-26
|
845.05 |
863.00 |
845.05 |
857.85 |
7056.00 |
702.00 |
6038201.00 |
11422.63 |
78111.24 |
|
13-Apr-26
|
820.10 |
849.95 |
800.55 |
842.10 |
13215.00 |
1603.00 |
10873091.00 |
11212.91 |
76847.57 |
|
10-Apr-26
|
842.95 |
851.70 |
840.35 |
842.75 |
6017.00 |
1062.00 |
5076018.00 |
11221.56 |
77550.25 |
|
09-Apr-26
|
835.10 |
854.80 |
830.80 |
842.10 |
11487.00 |
1061.00 |
9670403.00 |
11212.91 |
76631.65 |
|
08-Apr-26
|
844.95 |
844.95 |
826.00 |
835.25 |
10309.00 |
770.00 |
8602836.00 |
11121.70 |
77562.90 |
|
07-Apr-26
|
810.05 |
826.65 |
807.40 |
818.60 |
3150.00 |
327.00 |
2572461.00 |
10900.00 |
74616.58 |
|
06-Apr-26
|
810.45 |
819.90 |
800.00 |
813.85 |
13150.00 |
1416.00 |
10638091.00 |
10836.75 |
74106.85 |
|
02-Apr-26
|
810.00 |
828.95 |
793.00 |
822.40 |
6078.00 |
955.00 |
4906413.00 |
10950.60 |
73319.55 |
|
|