Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
1716.05 |
1726.20 |
1690.00 |
1698.85 |
1077.00 |
215.00 |
1838962.00 |
12913.25 |
81287.19 |
|
26-Feb-26
|
1727.50 |
1741.95 |
1714.05 |
1726.20 |
2652.00 |
380.00 |
4579656.00 |
13121.14 |
82248.61 |
|
25-Feb-26
|
1712.10 |
1732.85 |
1712.10 |
1727.45 |
664.00 |
116.00 |
1145319.00 |
13130.64 |
82276.07 |
|
24-Feb-26
|
1738.70 |
1738.70 |
1693.00 |
1711.35 |
5299.00 |
701.00 |
9031126.00 |
13008.26 |
82225.92 |
|
23-Feb-26
|
1709.55 |
1741.10 |
1687.00 |
1732.65 |
1433.00 |
316.00 |
2449955.00 |
13170.17 |
83294.66 |
|
20-Feb-26
|
1702.45 |
1708.25 |
1682.40 |
1690.75 |
2857.00 |
375.00 |
4828741.00 |
12851.68 |
82814.71 |
|
19-Feb-26
|
1700.95 |
1718.00 |
1695.00 |
1702.40 |
5572.00 |
854.00 |
9509203.00 |
12940.23 |
82498.14 |
|
18-Feb-26
|
1723.10 |
1735.95 |
1681.70 |
1711.60 |
18787.00 |
2057.00 |
32003512.00 |
13010.16 |
83734.25 |
|
17-Feb-26
|
1717.30 |
1737.90 |
1712.40 |
1722.55 |
5167.00 |
605.00 |
8922696.00 |
13093.39 |
83450.96 |
|
16-Feb-26
|
1759.10 |
1759.10 |
1714.00 |
1717.20 |
4893.00 |
672.00 |
8463498.00 |
13052.73 |
83277.15 |
|
|