Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1359.05 |
1370.15 |
1329.55 |
1331.10 |
2859.00 |
332.00 |
3835937.00 |
10108.61 |
74611.11 |
|
30-Apr-24
|
1348.40 |
1362.35 |
1344.95 |
1356.15 |
2352.00 |
440.00 |
3185801.00 |
10298.84 |
74482.78 |
|
29-Apr-24
|
1369.60 |
1369.60 |
1340.25 |
1344.15 |
3388.00 |
383.00 |
4576030.00 |
10207.71 |
74671.28 |
|
26-Apr-24
|
1362.65 |
1365.00 |
1338.00 |
1350.45 |
5184.00 |
645.00 |
7008048.00 |
10255.55 |
73730.16 |
|
25-Apr-24
|
1349.45 |
1373.85 |
1324.75 |
1357.00 |
5978.00 |
628.00 |
8073714.00 |
10305.29 |
74339.44 |
|
24-Apr-24
|
1367.45 |
1367.45 |
1325.00 |
1332.25 |
4419.00 |
462.00 |
5909058.00 |
10117.34 |
73852.94 |
|
23-Apr-24
|
1366.10 |
1366.10 |
1327.70 |
1334.20 |
2793.00 |
343.00 |
3738255.00 |
10132.15 |
73738.45 |
|
22-Apr-24
|
1325.40 |
1344.85 |
1314.30 |
1334.60 |
14998.00 |
1227.00 |
19996556.00 |
10135.19 |
73648.62 |
|
19-Apr-24
|
1305.50 |
1322.35 |
1293.45 |
1315.05 |
4261.00 |
542.00 |
5572975.00 |
9986.72 |
73088.33 |
|
18-Apr-24
|
1270.45 |
1344.70 |
1270.45 |
1314.05 |
17855.00 |
1627.00 |
23662414.00 |
9979.13 |
72488.99 |
|
|